大港股份(002077)股票信息
| 股票代码 | 002077 |
| 股票名称 | 大港股份 |
| 最新价/元 | 14.33 |
| 涨跌额/元 | 0.12 |
| 涨跌幅/% | 0.84 |
| 买入/元 | 14.32 |
| 卖出/元 | 14.33 |
| 昨收/元 | 14.21 |
| 今开/元 | 14.21 |
| 最高/元 | 14.34 |
| 最低/元 | 14.12 |
| 成交量/手 | 175358.01 |
| 成交额/万 | 25009.11 |
| 股净值/元 | 358.25 |
| 市净率 | 2.51 |
| 总市值/万 | 831639.42 |
| 流通值/万 | 831639.42 |
| 换手率/% | 3.02 |
| 入市日期 | 2006-11-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
大港股份(002077)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 14.21 | 14.33 | 0.12 | 0.84 | 175358.01 | 25009.11 | 3.02 |
| 2025-07-24 | 14.01 | 14.21 | 0.20 | 1.43 | 155828.77 | 22064.65 | 2.69 |
| 2025-07-23 | 13.95 | 14.01 | -0.03 | -0.21 | 123386.32 | 17339.11 | 2.13 |
| 2025-07-22 | 14.02 | 14.04 | -0.04 | -0.28 | 98654.00 | 13858.69 | 1.70 |
| 2025-07-21 | 14.00 | 14.08 | 0.02 | 0.14 | 92733.31 | 13038.74 | 1.60 |
| 2025-07-18 | 14.11 | 14.06 | -0.05 | -0.35 | 107412.00 | 15121.27 | 1.85 |
| 2025-07-17 | 13.93 | 14.11 | 0.12 | 0.86 | 88859.43 | 12482.49 | 1.53 |
| 2025-07-16 | 13.96 | 13.99 | 0.03 | 0.22 | 87482.94 | 12285.26 | 1.51 |
| 2025-07-15 | 14.09 | 13.96 | -0.13 | -0.92 | 106981.00 | 14940.72 | 1.84 |
| 2025-07-14 | 14.17 | 14.09 | -0.09 | -0.64 | 77579.38 | 10949.76 | 1.34 |
| 2025-07-11 | 14.05 | 14.18 | 0.11 | 0.78 | 126010.03 | 17811.29 | 2.17 |
| 2025-07-10 | 14.04 | 14.07 | 0.03 | 0.21 | 90792.00 | 12736.51 | 1.56 |
| 2025-07-09 | 14.18 | 14.04 | -0.18 | -1.27 | 123256.00 | 17383.61 | 2.12 |
| 2025-07-08 | 14.15 | 14.22 | 0.12 | 0.85 | 107684.99 | 15283.41 | 1.86 |
| 2025-07-07 | 14.09 | 14.10 | -0.11 | -0.77 | 99650.00 | 14073.54 | 1.72 |
| 2025-07-04 | 14.32 | 14.21 | -0.25 | -1.73 | 227267.86 | 32500.35 | 3.92 |
| 2025-07-03 | 14.20 | 14.46 | 0.26 | 1.83 | 186382.43 | 26882.28 | 3.21 |
| 2025-07-02 | 14.31 | 14.20 | -0.35 | -2.41 | 244589.00 | 34773.85 | 4.21 |
| 2025-07-01 | 14.25 | 14.55 | 0.21 | 1.46 | 434728.86 | 63809.36 | 7.49 |
| 2025-06-30 | 14.20 | 14.34 | 0.26 | 1.85 | 213446.88 | 30580.61 | 3.68 |
| 2025-06-27 | 14.13 | 14.08 | 0.10 | 0.72 | 223750.00 | 31674.49 | 3.86 |
| 2025-06-26 | 14.11 | 13.98 | -0.09 | -0.64 | 139060.40 | 19507.86 | 2.40 |
| 2025-06-25 | 13.90 | 14.07 | 0.13 | 0.93 | 215561.26 | 30183.83 | 3.71 |
| 2025-06-24 | 13.82 | 13.94 | 0.13 | 0.94 | 205683.62 | 28727.02 | 3.54 |
| 2025-06-23 | 13.17 | 13.81 | 0.51 | 3.84 | 244145.00 | 33562.02 | 4.21 |
| 2025-06-20 | 13.29 | 13.30 | 0.01 | 0.08 | 86562.25 | 11599.14 | 1.49 |
| 2025-06-19 | 13.50 | 13.29 | -0.16 | -1.19 | 81926.71 | 10983.51 | 1.41 |
| 2025-06-18 | 13.34 | 13.45 | 0.06 | 0.45 | 85830.00 | 11523.56 | 1.48 |
| 2025-06-17 | 13.25 | 13.39 | 0.15 | 1.13 | 82721.46 | 11041.61 | 1.43 |
| 2025-06-16 | 13.10 | 13.24 | 0.06 | 0.46 | 46392.88 | 6129.70 | 0.80 |
| 2025-06-13 | 13.40 | 13.18 | -0.28 | -2.08 | 116255.54 | 15401.99 | 2.00 |
| 2025-06-12 | 13.60 | 13.46 | -0.15 | -1.10 | 83609.84 | 11325.83 | 1.44 |
| 2025-06-11 | 13.55 | 13.61 | 0.07 | 0.52 | 115632.77 | 15830.25 | 1.99 |
| 2025-06-10 | 13.67 | 13.54 | -0.12 | -0.88 | 103801.40 | 14151.87 | 1.79 |
| 2025-06-09 | 13.53 | 13.66 | 0.11 | 0.81 | 63605.35 | 8663.98 | 1.10 |
| 2025-06-06 | 13.64 | 13.55 | -0.05 | -0.37 | 87314.77 | 11905.96 | 1.50 |
| 2025-06-05 | 13.46 | 13.60 | 0.12 | 0.89 | 71974.00 | 9746.49 | 1.24 |
| 2025-06-04 | 13.42 | 13.48 | 0.06 | 0.45 | 46312.78 | 6243.13 | 0.80 |
| 2025-06-03 | 13.32 | 13.42 | -0.01 | -0.07 | 47845.24 | 6428.12 | 0.82 |
| 2025-05-30 | 13.58 | 13.43 | -0.26 | -1.90 | 56200.00 | 7568.07 | 0.97 |
| 2025-05-29 | 13.43 | 13.69 | 0.29 | 2.16 | 72070.75 | 9798.21 | 1.24 |
| 2025-05-28 | 13.68 | 13.40 | -0.25 | -1.83 | 73976.00 | 9980.41 | 1.27 |
| 2025-05-27 | 13.68 | 13.65 | -0.06 | -0.44 | 57982.19 | 7914.60 | 1.00 |
| 2025-05-26 | 13.61 | 13.71 | 0.10 | 0.74 | 59895.00 | 8215.15 | 1.03 |
| 2025-05-23 | 13.93 | 13.61 | -0.32 | -2.30 | 92228.00 | 12716.95 | 1.59 |
| 2025-05-22 | 14.05 | 13.93 | -0.16 | -1.14 | 91124.10 | 12834.91 | 1.57 |
| 2025-05-21 | 14.18 | 14.09 | -0.18 | -1.26 | 90148.40 | 12729.66 | 1.55 |
| 2025-05-20 | 13.97 | 14.27 | 0.29 | 2.07 | 183557.54 | 26156.77 | 3.16 |
| 2025-05-19 | 13.80 | 13.98 | 0.17 | 1.23 | 72090.00 | 10025.33 | 1.24 |
| 2025-05-16 | 13.75 | 13.81 | -0.01 | -0.07 | 52142.91 | 7216.66 | 0.90 |
| 2025-05-15 | 14.09 | 13.82 | -0.34 | -2.40 | 86843.80 | 12091.73 | 1.50 |
| 2025-05-14 | 14.16 | 14.16 | 0.02 | 0.14 | 86595.52 | 12241.46 | 1.49 |
| 2025-05-13 | 14.40 | 14.14 | -0.15 | -1.05 | 87034.00 | 12376.43 | 1.50 |
| 2025-05-12 | 14.21 | 14.29 | 0.21 | 1.49 | 83534.06 | 11904.11 | 1.44 |
| 2025-05-09 | 14.35 | 14.08 | -0.25 | -1.75 | 84301.00 | 11901.97 | 1.45 |
| 2025-05-08 | 14.30 | 14.33 | 0.03 | 0.21 | 108155.00 | 15477.25 | 1.86 |
| 2025-05-07 | 14.35 | 14.30 | 0.04 | 0.28 | 143334.91 | 20460.43 | 2.47 |
| 2025-05-06 | 13.90 | 14.26 | 0.40 | 2.89 | 132762.46 | 18776.22 | 2.29 |
| 2025-04-30 | 13.79 | 13.86 | 0.21 | 1.54 | 92359.00 | 12788.60 | 1.59 |
| 2025-04-29 | 13.64 | 13.65 | 0.05 | 0.37 | 73138.80 | 9973.99 | 1.26 |
| 2025-04-28 | 13.85 | 13.60 | -0.24 | -1.73 | 89701.00 | 12265.26 | 1.55 |
| 2025-04-25 | 13.78 | 13.84 | 0.01 | 0.07 | 127808.86 | 17810.94 | 2.20 |
| 2025-04-24 | 14.26 | 13.83 | -0.43 | -3.02 | 169897.72 | 23669.42 | 2.93 |
| 2025-04-23 | 14.40 | 14.26 | -0.14 | -0.97 | 142099.10 | 20326.71 | 2.45 |
| 2025-04-22 | 14.21 | 14.40 | 0.13 | 0.91 | 201103.55 | 29137.22 | 3.47 |
| 2025-04-21 | 14.14 | 14.27 | 0.13 | 0.92 | 127313.08 | 18109.80 | 2.19 |
| 2025-04-18 | 14.45 | 14.14 | -0.49 | -3.35 | 228998.02 | 32562.18 | 3.95 |
| 2025-04-17 | 14.68 | 14.63 | -0.33 | -2.21 | 337961.08 | 50250.62 | 5.82 |
| 2025-04-16 | 14.12 | 14.96 | 0.66 | 4.62 | 386684.64 | 56466.66 | 6.66 |
| 2025-04-15 | 14.60 | 14.30 | -0.46 | -3.12 | 269787.31 | 38847.83 | 4.65 |
| 2025-04-14 | 15.14 | 14.76 | 0.33 | 2.29 | 533649.72 | 79328.72 | 9.20 |
| 2025-04-11 | 13.03 | 14.43 | 1.31 | 9.99 | 209763.63 | 29863.95 | 3.61 |
| 2025-04-10 | 13.10 | 13.12 | 0.24 | 1.86 | 144416.58 | 19079.11 | 2.49 |
| 2025-04-09 | 12.38 | 12.88 | 0.23 | 1.82 | 172891.58 | 21832.30 | 2.98 |
| 2025-04-08 | 12.60 | 12.65 | -0.16 | -1.25 | 147435.24 | 18732.30 | 2.54 |
| 2025-04-07 | 13.30 | 12.81 | -1.42 | -9.98 | 129154.00 | 16889.61 | 2.23 |
| 2025-04-03 | 14.20 | 14.23 | -0.14 | -0.97 | 70018.00 | 9982.20 | 1.21 |
| 2025-04-02 | 14.45 | 14.37 | -0.20 | -1.37 | 87333.00 | 12604.03 | 1.50 |
| 2025-04-01 | 14.22 | 14.57 | 0.34 | 2.39 | 151599.22 | 21939.18 | 2.61 |
| 2025-03-31 | 14.13 | 14.23 | 0.05 | 0.35 | 73380.32 | 10402.50 | 1.26 |
| 2025-03-28 | 14.40 | 14.18 | -0.15 | -1.05 | 71641.43 | 10232.81 | 1.23 |
| 2025-03-27 | 14.20 | 14.33 | 0.14 | 0.99 | 102790.22 | 14691.94 | 1.77 |
| 2025-03-26 | 14.15 | 14.19 | 0.01 | 0.07 | 65590.58 | 9346.70 | 1.13 |
| 2025-03-25 | 14.35 | 14.18 | -0.17 | -1.19 | 93387.58 | 13274.74 | 1.61 |
| 2025-03-24 | 14.70 | 14.35 | -0.35 | -2.38 | 156136.38 | 22408.41 | 2.69 |
| 2025-03-21 | 15.15 | 14.70 | -0.52 | -3.42 | 198449.83 | 29478.64 | 3.42 |
| 2025-03-20 | 15.20 | 15.22 | -0.02 | -0.13 | 180467.01 | 27638.69 | 3.11 |
| 2025-03-19 | 15.22 | 15.24 | -0.14 | -0.91 | 216534.08 | 33151.55 | 3.73 |
| 2025-03-18 | 14.98 | 15.38 | 0.45 | 3.01 | 333127.75 | 51091.73 | 5.74 |
| 2025-03-17 | 14.91 | 14.93 | 0.02 | 0.13 | 106173.29 | 15883.36 | 1.83 |
| 2025-03-14 | 14.68 | 14.91 | 0.19 | 1.29 | 132218.09 | 19600.36 | 2.28 |
| 2025-03-13 | 15.00 | 14.72 | -0.35 | -2.32 | 156868.01 | 23200.88 | 2.70 |
| 2025-03-12 | 15.08 | 15.07 | -0.01 | -0.07 | 149835.01 | 22660.49 | 2.58 |
| 2025-03-11 | 14.92 | 15.08 | 0.00 | 0.00 | 106394.00 | 15946.84 | 1.83 |
| 2025-03-10 | 15.03 | 15.08 | 0.07 | 0.47 | 113397.00 | 17029.12 | 1.95 |
| 2025-03-07 | 15.28 | 15.01 | -0.37 | -2.41 | 236831.08 | 35730.77 | 4.08 |
| 2025-03-06 | 15.38 | 15.38 | 0.05 | 0.33 | 270317.84 | 41634.08 | 4.66 |
| 2025-03-05 | 15.49 | 15.33 | 0.17 | 1.12 | 336160.00 | 52265.68 | 5.79 |
| 2025-03-04 | 14.70 | 15.16 | 0.35 | 2.36 | 238421.40 | 35807.55 | 4.11 |
| 2025-03-03 | 14.94 | 14.81 | -0.13 | -0.87 | 183489.34 | 27338.08 | 3.16 |
日K线
周K线
月K线
