大港股份(002077)股票信息
| 股票代码 | 002077 |
| 股票名称 | 大港股份 |
| 最新价/元 | 13.48 |
| 涨跌额/元 | 1.14 |
| 涨跌幅/% | 9.24 |
| 买入/元 | 13.48 |
| 卖出/元 | 13.49 |
| 昨收/元 | 12.34 |
| 今开/元 | 12.89 |
| 最高/元 | 13.49 |
| 最低/元 | 12.54 |
| 成交量/手 | 404253.06 |
| 成交额/万 | 52984.60 |
| 股净值/元 | 89.87 |
| 市净率 | 2.37 |
| 总市值/万 | 782309.80 |
| 流通值/万 | 782309.80 |
| 换手率/% | 6.97 |
| 入市日期 | 2006-11-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
大港股份(002077)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 12.89 | 13.48 | 1.14 | 9.24 | 404253.06 | 52984.60 | 6.97 |
| 2024-09-27 | 11.84 | 12.34 | 0.62 | 5.29 | 268139.71 | 32516.71 | 4.62 |
| 2024-09-26 | 11.37 | 11.72 | 0.35 | 3.08 | 205593.02 | 23812.90 | 3.54 |
| 2024-09-25 | 11.30 | 11.37 | 0.12 | 1.07 | 223477.65 | 25684.50 | 3.85 |
| 2024-09-24 | 11.04 | 11.25 | 0.32 | 2.93 | 152803.60 | 16996.18 | 2.63 |
| 2024-09-23 | 10.81 | 10.93 | 0.11 | 1.02 | 70981.00 | 7738.03 | 1.22 |
| 2024-09-20 | 10.85 | 10.82 | -0.03 | -0.28 | 54087.00 | 5843.88 | 0.93 |
| 2024-09-19 | 10.70 | 10.85 | 0.22 | 2.07 | 76457.00 | 8257.22 | 1.32 |
| 2024-09-18 | 10.91 | 10.63 | -0.07 | -0.65 | 54010.00 | 5779.29 | 0.93 |
| 2024-09-13 | 10.92 | 10.70 | -0.19 | -1.75 | 47288.55 | 5110.90 | 0.81 |
| 2024-09-12 | 10.95 | 10.89 | -0.06 | -0.55 | 57066.00 | 6279.05 | 0.98 |
| 2024-09-11 | 11.00 | 10.95 | -0.05 | -0.46 | 43828.00 | 4798.61 | 0.76 |
| 2024-09-10 | 10.92 | 11.00 | 0.11 | 1.01 | 67721.00 | 7370.78 | 1.17 |
| 2024-09-09 | 10.81 | 10.89 | 0.06 | 0.55 | 49963.00 | 5431.35 | 0.86 |
| 2024-09-06 | 11.08 | 10.83 | -0.20 | -1.81 | 74581.00 | 8176.68 | 1.29 |
| 2024-09-05 | 10.95 | 11.03 | 0.11 | 1.01 | 51275.18 | 5644.95 | 0.88 |
| 2024-09-04 | 10.86 | 10.92 | -0.10 | -0.91 | 50993.00 | 5590.12 | 0.88 |
| 2024-09-03 | 11.00 | 11.02 | 0.08 | 0.73 | 55269.00 | 6086.76 | 0.95 |
| 2024-09-02 | 11.23 | 10.94 | -0.34 | -3.01 | 86429.86 | 9602.69 | 1.49 |
| 2024-08-30 | 11.17 | 11.28 | 0.12 | 1.08 | 140133.20 | 15912.04 | 2.41 |
| 2024-08-29 | 10.89 | 11.16 | 0.19 | 1.73 | 79717.34 | 8859.30 | 1.37 |
| 2024-08-28 | 10.82 | 10.97 | 0.14 | 1.29 | 63125.34 | 6919.01 | 1.09 |
| 2024-08-27 | 10.96 | 10.83 | -0.23 | -2.08 | 55606.00 | 6061.27 | 0.96 |
| 2024-08-26 | 11.01 | 11.06 | 0.05 | 0.45 | 51432.00 | 5687.10 | 0.89 |
| 2024-08-23 | 10.98 | 11.01 | -0.04 | -0.36 | 64432.00 | 7069.33 | 1.11 |
| 2024-08-22 | 11.23 | 11.05 | -0.12 | -1.07 | 73208.00 | 8133.40 | 1.26 |
| 2024-08-21 | 11.13 | 11.17 | -0.06 | -0.53 | 63602.55 | 7129.14 | 1.10 |
| 2024-08-20 | 11.40 | 11.23 | -0.15 | -1.32 | 90073.93 | 10134.61 | 1.55 |
| 2024-08-19 | 11.50 | 11.38 | -0.19 | -1.64 | 103674.00 | 11904.48 | 1.79 |
| 2024-08-16 | 11.75 | 11.57 | -0.10 | -0.86 | 138084.00 | 16147.96 | 2.38 |
| 2024-08-15 | 11.61 | 11.67 | 0.04 | 0.34 | 115748.00 | 13512.94 | 1.99 |
| 2024-08-14 | 11.79 | 11.63 | -0.14 | -1.19 | 120306.00 | 14183.95 | 2.07 |
| 2024-08-13 | 11.66 | 11.77 | 0.10 | 0.86 | 105182.00 | 12335.00 | 1.81 |
| 2024-08-12 | 12.00 | 11.67 | -0.58 | -4.74 | 177853.00 | 21065.33 | 3.06 |
| 2024-08-09 | 12.36 | 12.25 | 0.13 | 1.07 | 211758.00 | 26096.75 | 3.65 |
| 2024-08-08 | 12.02 | 12.12 | -0.01 | -0.08 | 158095.00 | 19112.07 | 2.72 |
| 2024-08-07 | 12.11 | 12.13 | 0.04 | 0.33 | 122367.00 | 14861.71 | 2.11 |
| 2024-08-06 | 12.15 | 12.09 | 0.16 | 1.34 | 146727.11 | 17655.47 | 2.53 |
| 2024-08-05 | 12.39 | 11.93 | -0.74 | -5.84 | 240153.01 | 29387.78 | 4.14 |
| 2024-08-02 | 12.77 | 12.67 | -0.34 | -2.61 | 332548.23 | 42359.75 | 5.73 |
| 2024-08-01 | 12.76 | 13.01 | 0.21 | 1.64 | 448160.00 | 58532.71 | 7.72 |
| 2024-07-31 | 12.60 | 12.80 | -0.12 | -0.93 | 459905.00 | 58928.02 | 7.92 |
| 2024-07-30 | 11.86 | 12.92 | 0.89 | 7.40 | 484754.58 | 60378.20 | 8.35 |
| 2024-07-29 | 12.02 | 12.03 | 0.03 | 0.25 | 190138.01 | 22968.11 | 3.28 |
| 2024-07-26 | 12.04 | 12.00 | -0.10 | -0.83 | 196241.00 | 23458.24 | 3.38 |
| 2024-07-25 | 12.06 | 12.10 | -0.16 | -1.31 | 266081.50 | 31967.46 | 4.58 |
| 2024-07-24 | 11.86 | 12.26 | 0.25 | 2.08 | 420503.81 | 52036.64 | 7.25 |
| 2024-07-23 | 12.04 | 12.01 | -0.11 | -0.91 | 302390.01 | 36504.13 | 5.21 |
| 2024-07-22 | 11.84 | 12.12 | 0.45 | 3.86 | 503431.70 | 60755.24 | 8.67 |
| 2024-07-19 | 10.62 | 11.67 | 1.06 | 9.99 | 333005.55 | 37966.35 | 5.74 |
| 2024-07-18 | 10.60 | 10.61 | -0.13 | -1.21 | 126260.70 | 13294.17 | 2.18 |
| 2024-07-17 | 10.90 | 10.74 | -0.19 | -1.74 | 72278.00 | 7824.70 | 1.25 |
| 2024-07-16 | 10.80 | 10.93 | 0.06 | 0.55 | 99290.00 | 10756.90 | 1.71 |
| 2024-07-15 | 11.01 | 10.87 | -0.17 | -1.54 | 89247.00 | 9790.35 | 1.54 |
| 2024-07-12 | 11.05 | 11.04 | -0.07 | -0.63 | 99644.00 | 10981.35 | 1.72 |
| 2024-07-11 | 11.00 | 11.11 | 0.33 | 3.06 | 160371.52 | 17671.31 | 2.76 |
| 2024-07-10 | 11.18 | 10.78 | -0.49 | -4.35 | 170080.00 | 18612.15 | 2.93 |
| 2024-07-09 | 11.30 | 11.27 | -0.51 | -4.33 | 289763.28 | 32194.63 | 4.99 |
| 2024-07-08 | 11.95 | 11.78 | -0.15 | -1.26 | 99339.00 | 11882.49 | 1.71 |
| 2024-07-05 | 11.96 | 11.93 | -0.06 | -0.50 | 69136.00 | 8214.42 | 1.19 |
| 2024-07-04 | 12.10 | 11.99 | -0.14 | -1.15 | 107733.56 | 12905.21 | 1.86 |
| 2024-07-03 | 11.95 | 12.13 | 0.19 | 1.59 | 152879.75 | 18437.94 | 2.63 |
| 2024-07-02 | 11.96 | 11.94 | -0.05 | -0.42 | 76408.00 | 9138.67 | 1.32 |
| 2024-07-01 | 11.92 | 11.99 | 0.07 | 0.59 | 89572.00 | 10673.89 | 1.54 |
| 2024-06-28 | 11.74 | 11.92 | 0.10 | 0.85 | 134733.00 | 16167.34 | 2.32 |
| 2024-06-27 | 12.11 | 11.82 | -0.38 | -3.12 | 134130.00 | 16148.83 | 2.31 |
| 2024-06-26 | 12.02 | 12.20 | 0.24 | 2.01 | 150182.04 | 18047.93 | 2.59 |
| 2024-06-25 | 12.45 | 11.96 | -0.49 | -3.94 | 195824.00 | 23679.85 | 3.37 |
| 2024-06-24 | 13.05 | 12.45 | -0.75 | -5.68 | 219528.31 | 28235.66 | 3.78 |
| 2024-06-21 | 13.34 | 13.20 | -0.42 | -3.08 | 223123.87 | 29475.90 | 3.84 |
| 2024-06-20 | 13.61 | 13.62 | -0.17 | -1.23 | 390060.42 | 54238.51 | 6.72 |
| 2024-06-19 | 13.47 | 13.79 | 0.33 | 2.45 | 347437.50 | 46986.03 | 5.99 |
| 2024-06-18 | 13.50 | 13.46 | -0.07 | -0.52 | 205257.59 | 27610.68 | 3.54 |
| 2024-06-17 | 13.21 | 13.53 | 0.23 | 1.73 | 217961.40 | 29315.27 | 3.76 |
| 2024-06-14 | 13.60 | 13.30 | -0.57 | -4.11 | 284590.00 | 38140.61 | 4.90 |
| 2024-06-13 | 13.90 | 13.87 | 0.05 | 0.36 | 366310.00 | 51130.40 | 6.31 |
| 2024-06-12 | 13.81 | 13.82 | -0.32 | -2.26 | 342609.76 | 47304.10 | 5.90 |
| 2024-06-11 | 13.65 | 14.14 | 0.49 | 3.59 | 501695.52 | 69725.29 | 8.64 |
| 2024-06-07 | 13.11 | 13.65 | 0.56 | 4.28 | 436900.70 | 58660.14 | 7.53 |
| 2024-06-06 | 12.80 | 13.09 | 0.25 | 1.95 | 240494.26 | 31590.80 | 4.14 |
| 2024-06-05 | 12.71 | 12.84 | 0.01 | 0.08 | 181406.62 | 23677.73 | 3.13 |
| 2024-06-04 | 13.20 | 12.83 | -0.47 | -3.53 | 187025.26 | 24034.34 | 3.22 |
| 2024-06-03 | 13.09 | 13.30 | 0.21 | 1.60 | 239812.09 | 31758.59 | 4.13 |
| 2024-05-31 | 13.06 | 13.09 | -0.07 | -0.53 | 201763.37 | 26457.37 | 3.48 |
| 2024-05-30 | 12.66 | 13.16 | 0.44 | 3.46 | 298506.77 | 38756.75 | 5.14 |
| 2024-05-29 | 12.66 | 12.72 | -0.18 | -1.40 | 176318.52 | 22574.27 | 3.04 |
| 2024-05-28 | 12.70 | 12.90 | 0.11 | 0.86 | 363067.88 | 47501.54 | 6.26 |
| 2024-05-27 | 11.86 | 12.79 | 0.93 | 7.84 | 256376.05 | 31516.97 | 4.42 |
| 2024-05-24 | 12.17 | 11.86 | -0.31 | -2.55 | 91897.00 | 10998.25 | 1.58 |
| 2024-05-23 | 12.39 | 12.17 | -0.29 | -2.33 | 88645.41 | 10872.49 | 1.53 |
| 2024-05-22 | 12.37 | 12.46 | 0.09 | 0.73 | 62561.25 | 7764.18 | 1.08 |
| 2024-05-21 | 12.57 | 12.37 | -0.25 | -1.98 | 73136.11 | 9096.38 | 1.26 |
| 2024-05-20 | 12.70 | 12.62 | -0.04 | -0.32 | 90627.06 | 11484.21 | 1.56 |
| 2024-05-17 | 12.40 | 12.66 | 0.18 | 1.44 | 111958.24 | 14006.47 | 1.93 |
| 2024-05-16 | 12.34 | 12.48 | 0.06 | 0.48 | 91045.74 | 11399.89 | 1.57 |
| 2024-05-15 | 12.38 | 12.42 | 0.06 | 0.49 | 134121.24 | 16831.80 | 2.31 |
| 2024-05-14 | 12.33 | 12.36 | 0.07 | 0.57 | 58068.00 | 7182.12 | 1.00 |
| 2024-05-13 | 12.39 | 12.29 | -0.24 | -1.92 | 67180.00 | 8285.92 | 1.16 |
| 2024-05-10 | 12.83 | 12.53 | -0.26 | -2.03 | 88384.38 | 11125.00 | 1.52 |
| 2024-05-09 | 12.42 | 12.79 | 0.37 | 2.98 | 98791.64 | 12512.63 | 1.70 |
日K线
周K线
月K线
