太阳纸业(002078)股票信息
| 股票代码 | 002078 |
| 股票名称 | 太阳纸业 |
| 最新价/元 | 14.45 |
| 涨跌额/元 | 0.06 |
| 涨跌幅/% | 0.42 |
| 买入/元 | 14.45 |
| 卖出/元 | 14.46 |
| 昨收/元 | 14.39 |
| 今开/元 | 14.41 |
| 最高/元 | 14.76 |
| 最低/元 | 14.40 |
| 成交量/手 | 179886.07 |
| 成交额/万 | 26230.46 |
| 股净值/元 | 13.02 |
| 市净率 | 1.37 |
| 总市值/万 | 4038103.25 |
| 流通值/万 | 4008538.65 |
| 换手率/% | 0.65 |
| 入市日期 | 2006-11-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
太阳纸业(002078)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 14.41 | 14.45 | 0.06 | 0.42 | 179886.07 | 26230.46 | 0.65 |
| 2025-07-24 | 14.23 | 14.39 | 0.16 | 1.12 | 189948.64 | 27174.57 | 0.68 |
| 2025-07-23 | 14.71 | 14.23 | -0.46 | -3.13 | 340290.17 | 48992.69 | 1.23 |
| 2025-07-22 | 13.99 | 14.69 | 0.68 | 4.85 | 400257.86 | 57985.54 | 1.44 |
| 2025-07-21 | 13.58 | 14.01 | 0.43 | 3.17 | 349550.32 | 48746.29 | 1.26 |
| 2025-07-18 | 13.64 | 13.58 | -0.06 | -0.44 | 145752.04 | 19808.32 | 0.53 |
| 2025-07-17 | 13.53 | 13.64 | 0.10 | 0.74 | 144948.51 | 19777.60 | 0.52 |
| 2025-07-16 | 13.58 | 13.54 | -0.02 | -0.15 | 168320.64 | 22744.30 | 0.61 |
| 2025-07-15 | 13.67 | 13.56 | -0.13 | -0.95 | 156233.19 | 21174.12 | 0.56 |
| 2025-07-14 | 13.71 | 13.69 | 0.08 | 0.59 | 161279.12 | 22054.48 | 0.58 |
| 2025-07-11 | 13.53 | 13.61 | 0.04 | 0.30 | 197000.00 | 26855.91 | 0.71 |
| 2025-07-10 | 13.34 | 13.57 | 0.30 | 2.26 | 237037.90 | 32012.32 | 0.85 |
| 2025-07-09 | 13.52 | 13.57 | 0.02 | 0.15 | 127773.06 | 17311.00 | 0.46 |
| 2025-07-08 | 13.40 | 13.55 | 0.11 | 0.82 | 148284.14 | 19971.19 | 0.53 |
| 2025-07-07 | 13.50 | 13.44 | -0.06 | -0.44 | 104776.22 | 14069.70 | 0.38 |
| 2025-07-04 | 13.62 | 13.50 | -0.10 | -0.74 | 121028.22 | 16434.73 | 0.44 |
| 2025-07-03 | 13.57 | 13.60 | 0.02 | 0.15 | 84514.31 | 11480.21 | 0.30 |
| 2025-07-02 | 13.43 | 13.58 | 0.14 | 1.04 | 140192.97 | 18963.28 | 0.51 |
| 2025-07-01 | 13.47 | 13.44 | -0.02 | -0.15 | 95107.18 | 12767.88 | 0.34 |
| 2025-06-30 | 13.51 | 13.46 | -0.01 | -0.07 | 127866.98 | 17277.05 | 0.46 |
| 2025-06-27 | 13.45 | 13.47 | 0.03 | 0.22 | 116232.42 | 15668.90 | 0.42 |
| 2025-06-26 | 13.54 | 13.44 | -0.12 | -0.89 | 94808.28 | 12778.74 | 0.34 |
| 2025-06-25 | 13.55 | 13.56 | 0.06 | 0.44 | 101707.78 | 13738.60 | 0.37 |
| 2025-06-24 | 13.20 | 13.50 | 0.34 | 2.58 | 185241.76 | 24902.85 | 0.67 |
| 2025-06-23 | 13.31 | 13.16 | -0.15 | -1.13 | 138951.07 | 18359.19 | 0.50 |
| 2025-06-20 | 13.48 | 13.31 | -0.18 | -1.33 | 153996.52 | 20573.88 | 0.56 |
| 2025-06-19 | 13.51 | 13.49 | -0.02 | -0.15 | 101859.54 | 13759.85 | 0.37 |
| 2025-06-18 | 13.51 | 13.51 | -0.03 | -0.22 | 106459.79 | 14399.16 | 0.38 |
| 2025-06-17 | 13.69 | 13.54 | -0.15 | -1.10 | 118790.00 | 16119.79 | 0.43 |
| 2025-06-16 | 13.79 | 13.69 | -0.11 | -0.80 | 117046.78 | 16039.41 | 0.42 |
| 2025-06-13 | 14.00 | 13.80 | -0.22 | -1.57 | 173498.00 | 24136.90 | 0.63 |
| 2025-06-12 | 14.12 | 14.02 | -0.10 | -0.71 | 158633.51 | 22294.89 | 0.57 |
| 2025-06-11 | 14.11 | 14.12 | 0.00 | 0.00 | 98354.17 | 13899.29 | 0.35 |
| 2025-06-10 | 14.10 | 14.12 | 0.05 | 0.36 | 125608.50 | 17737.72 | 0.45 |
| 2025-06-09 | 14.25 | 14.07 | -0.15 | -1.06 | 179899.00 | 25457.86 | 0.65 |
| 2025-06-06 | 14.11 | 14.22 | 0.08 | 0.57 | 162567.96 | 23127.02 | 0.59 |
| 2025-06-05 | 14.11 | 14.14 | 0.05 | 0.36 | 73052.92 | 10302.72 | 0.26 |
| 2025-06-04 | 14.14 | 14.09 | -0.06 | -0.42 | 119824.60 | 16920.08 | 0.43 |
| 2025-06-03 | 14.08 | 14.15 | 0.05 | 0.36 | 101831.63 | 14361.05 | 0.37 |
| 2025-05-30 | 14.17 | 14.10 | -0.12 | -0.84 | 98402.72 | 13906.44 | 0.35 |
| 2025-05-29 | 14.11 | 14.22 | 0.10 | 0.71 | 139503.05 | 19777.58 | 0.50 |
| 2025-05-28 | 14.17 | 14.12 | -0.05 | -0.35 | 59079.55 | 8346.34 | 0.21 |
| 2025-05-27 | 14.21 | 14.17 | -0.02 | -0.14 | 81295.62 | 11533.56 | 0.29 |
| 2025-05-26 | 14.29 | 14.19 | -0.10 | -0.70 | 94940.28 | 13487.89 | 0.34 |
| 2025-05-23 | 14.12 | 14.29 | 0.17 | 1.20 | 157390.15 | 22434.19 | 0.57 |
| 2025-05-22 | 14.20 | 14.12 | -0.09 | -0.63 | 96734.00 | 13626.89 | 0.35 |
| 2025-05-21 | 14.10 | 14.21 | 0.10 | 0.71 | 100987.10 | 14318.13 | 0.36 |
| 2025-05-20 | 14.15 | 14.11 | 0.02 | 0.14 | 76913.64 | 10867.29 | 0.28 |
| 2025-05-19 | 14.06 | 14.09 | 0.05 | 0.36 | 73981.84 | 10433.29 | 0.27 |
| 2025-05-16 | 14.17 | 14.04 | -0.13 | -0.92 | 119895.70 | 16840.10 | 0.43 |
| 2025-05-15 | 14.09 | 14.17 | 0.08 | 0.57 | 122506.94 | 17378.97 | 0.44 |
| 2025-05-14 | 14.27 | 14.09 | -0.18 | -1.26 | 119176.00 | 16821.45 | 0.43 |
| 2025-05-13 | 14.14 | 14.27 | 0.17 | 1.21 | 171877.02 | 24370.83 | 0.62 |
| 2025-05-12 | 14.04 | 14.10 | 0.02 | 0.14 | 158655.54 | 22297.13 | 0.57 |
| 2025-05-09 | 13.96 | 14.08 | 0.13 | 0.93 | 139679.35 | 19611.67 | 0.50 |
| 2025-05-08 | 14.05 | 13.95 | -0.13 | -0.92 | 136405.89 | 19061.62 | 0.49 |
| 2025-05-07 | 14.13 | 14.08 | 0.05 | 0.36 | 86071.36 | 12128.41 | 0.31 |
| 2025-05-06 | 14.10 | 14.03 | 0.02 | 0.14 | 133070.62 | 18783.38 | 0.48 |
| 2025-04-30 | 14.18 | 14.01 | -0.14 | -0.99 | 222593.60 | 31336.87 | 0.80 |
| 2025-04-29 | 14.04 | 14.15 | 0.04 | 0.28 | 95660.79 | 13553.75 | 0.34 |
| 2025-04-28 | 14.07 | 14.11 | -0.01 | -0.07 | 98788.71 | 13873.25 | 0.36 |
| 2025-04-25 | 14.28 | 14.12 | -0.15 | -1.05 | 153485.41 | 21597.13 | 0.55 |
| 2025-04-24 | 14.00 | 14.27 | 0.25 | 1.78 | 134273.13 | 19118.58 | 0.48 |
| 2025-04-23 | 14.29 | 14.02 | -0.26 | -1.82 | 157316.72 | 22079.26 | 0.57 |
| 2025-04-22 | 14.34 | 14.28 | -0.07 | -0.49 | 137697.88 | 19822.18 | 0.50 |
| 2025-04-21 | 14.09 | 14.35 | 0.24 | 1.70 | 134292.09 | 19251.40 | 0.48 |
| 2025-04-18 | 14.08 | 14.11 | 0.03 | 0.21 | 49805.53 | 7019.58 | 0.18 |
| 2025-04-17 | 14.04 | 14.08 | -0.01 | -0.07 | 80843.55 | 11419.20 | 0.29 |
| 2025-04-16 | 13.90 | 14.09 | 0.15 | 1.08 | 83839.00 | 11714.99 | 0.30 |
| 2025-04-15 | 14.02 | 13.94 | -0.04 | -0.29 | 101987.19 | 14259.65 | 0.37 |
| 2025-04-14 | 14.03 | 13.98 | 0.05 | 0.36 | 105513.84 | 14799.65 | 0.38 |
| 2025-04-11 | 13.90 | 13.93 | -0.07 | -0.50 | 114770.27 | 16021.78 | 0.41 |
| 2025-04-10 | 13.70 | 14.00 | 0.38 | 2.79 | 239962.93 | 33303.57 | 0.87 |
| 2025-04-09 | 13.81 | 13.62 | -0.35 | -2.51 | 246035.69 | 33617.89 | 0.89 |
| 2025-04-08 | 13.61 | 13.97 | 0.31 | 2.27 | 201337.10 | 27953.16 | 0.73 |
| 2025-04-07 | 13.94 | 13.66 | -0.94 | -6.44 | 267446.81 | 37064.40 | 0.96 |
| 2025-04-03 | 14.68 | 14.60 | -0.19 | -1.29 | 92768.53 | 13600.32 | 0.33 |
| 2025-04-02 | 14.72 | 14.79 | 0.03 | 0.20 | 67526.41 | 9973.31 | 0.24 |
| 2025-04-01 | 14.72 | 14.76 | 0.05 | 0.34 | 79690.53 | 11783.75 | 0.29 |
| 2025-03-31 | 14.84 | 14.71 | -0.19 | -1.28 | 146946.07 | 21907.40 | 0.53 |
| 2025-03-28 | 14.86 | 14.90 | 0.00 | 0.00 | 102231.93 | 15219.38 | 0.37 |
| 2025-03-27 | 14.54 | 14.90 | 0.30 | 2.06 | 144763.74 | 21474.82 | 0.52 |
| 2025-03-26 | 14.57 | 14.60 | -0.04 | -0.27 | 134456.25 | 19545.23 | 0.48 |
| 2025-03-25 | 14.34 | 14.64 | 0.31 | 2.16 | 142222.76 | 20631.35 | 0.51 |
| 2025-03-24 | 14.48 | 14.33 | -0.15 | -1.04 | 132423.28 | 19007.50 | 0.48 |
| 2025-03-21 | 14.50 | 14.48 | -0.02 | -0.14 | 124638.57 | 18199.52 | 0.45 |
| 2025-03-20 | 14.64 | 14.50 | -0.13 | -0.89 | 93285.33 | 13610.37 | 0.34 |
| 2025-03-19 | 14.41 | 14.63 | 0.15 | 1.04 | 122104.75 | 17728.90 | 0.44 |
| 2025-03-18 | 14.39 | 14.48 | 0.09 | 0.63 | 114462.57 | 16570.04 | 0.41 |
| 2025-03-17 | 14.51 | 14.39 | -0.11 | -0.76 | 140072.37 | 20299.75 | 0.50 |
| 2025-03-14 | 14.37 | 14.50 | 0.12 | 0.83 | 147461.22 | 21315.33 | 0.53 |
| 2025-03-13 | 14.24 | 14.38 | 0.14 | 0.98 | 118965.76 | 17018.69 | 0.43 |
| 2025-03-12 | 14.56 | 14.24 | -0.33 | -2.27 | 127402.32 | 18221.42 | 0.46 |
| 2025-03-11 | 14.35 | 14.57 | 0.09 | 0.62 | 107126.76 | 15538.29 | 0.39 |
| 2025-03-10 | 14.54 | 14.48 | -0.06 | -0.41 | 130405.50 | 18807.27 | 0.47 |
| 2025-03-07 | 14.36 | 14.54 | 0.22 | 1.54 | 280092.24 | 40601.86 | 1.01 |
| 2025-03-06 | 14.18 | 14.32 | 0.15 | 1.06 | 203883.10 | 28909.48 | 0.73 |
| 2025-03-05 | 14.02 | 14.17 | 0.13 | 0.93 | 157848.99 | 22345.62 | 0.57 |
| 2025-03-04 | 14.15 | 14.04 | -0.09 | -0.64 | 131844.37 | 18583.15 | 0.48 |
| 2025-03-03 | 14.14 | 14.13 | -0.06 | -0.42 | 213539.78 | 30279.67 | 0.77 |
日K线
周K线
月K线
