太阳纸业(002078)股票信息
| 股票代码 | 002078 |
| 股票名称 | 太阳纸业 |
| 最新价/元 | 15.08 |
| 涨跌额/元 | 0.84 |
| 涨跌幅/% | 5.90 |
| 买入/元 | 15.07 |
| 卖出/元 | 15.08 |
| 昨收/元 | 14.24 |
| 今开/元 | 14.56 |
| 最高/元 | 15.33 |
| 最低/元 | 14.27 |
| 成交量/手 | 472032.68 |
| 成交额/万 | 69966.36 |
| 股净值/元 | 13.71 |
| 市净率 | 1.51 |
| 总市值/万 | 4214216.26 |
| 流通值/万 | 4188058.60 |
| 换手率/% | 1.70 |
| 入市日期 | 2006-11-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
太阳纸业(002078)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 14.56 | 15.08 | 0.84 | 5.90 | 472032.68 | 69966.36 | 1.70 |
| 2024-09-27 | 13.95 | 14.24 | 0.48 | 3.49 | 402603.82 | 56874.25 | 1.45 |
| 2024-09-26 | 12.88 | 13.76 | 0.81 | 6.26 | 363264.37 | 48502.10 | 1.31 |
| 2024-09-25 | 13.05 | 12.95 | 0.05 | 0.39 | 238273.30 | 31223.47 | 0.86 |
| 2024-09-24 | 12.36 | 12.90 | 0.70 | 5.74 | 308894.27 | 38982.48 | 1.11 |
| 2024-09-23 | 11.89 | 12.20 | 0.30 | 2.52 | 163282.28 | 19909.81 | 0.59 |
| 2024-09-20 | 12.04 | 11.90 | -0.17 | -1.41 | 122868.69 | 14608.84 | 0.44 |
| 2024-09-19 | 11.96 | 12.07 | 0.17 | 1.43 | 131973.54 | 15937.32 | 0.48 |
| 2024-09-18 | 11.63 | 11.90 | 0.25 | 2.15 | 126728.59 | 14878.07 | 0.46 |
| 2024-09-13 | 11.81 | 11.65 | -0.17 | -1.44 | 103308.41 | 12097.01 | 0.37 |
| 2024-09-12 | 11.86 | 11.82 | -0.06 | -0.51 | 111208.98 | 13205.75 | 0.40 |
| 2024-09-11 | 11.75 | 11.88 | 0.07 | 0.59 | 103928.75 | 12285.67 | 0.37 |
| 2024-09-10 | 11.75 | 11.81 | 0.06 | 0.51 | 136514.71 | 15967.13 | 0.49 |
| 2024-09-09 | 11.75 | 11.75 | -0.08 | -0.68 | 111177.21 | 13091.92 | 0.40 |
| 2024-09-06 | 12.09 | 11.83 | -0.27 | -2.23 | 87314.00 | 10410.11 | 0.31 |
| 2024-09-05 | 11.93 | 12.10 | 0.14 | 1.17 | 151479.19 | 18170.74 | 0.55 |
| 2024-09-04 | 12.30 | 11.96 | -0.41 | -3.31 | 199110.07 | 24051.15 | 0.72 |
| 2024-09-03 | 12.22 | 12.37 | 0.09 | 0.73 | 112154.00 | 13795.63 | 0.40 |
| 2024-09-02 | 12.55 | 12.28 | -0.34 | -2.69 | 166139.63 | 20700.22 | 0.60 |
| 2024-08-30 | 12.35 | 12.62 | 0.13 | 1.04 | 235656.17 | 29413.51 | 0.85 |
| 2024-08-29 | 12.14 | 12.49 | 0.42 | 3.48 | 175775.89 | 21610.35 | 0.63 |
| 2024-08-28 | 12.10 | 12.07 | -0.08 | -0.66 | 101926.00 | 12309.12 | 0.37 |
| 2024-08-27 | 12.10 | 12.15 | 0.01 | 0.08 | 82672.00 | 10036.66 | 0.30 |
| 2024-08-26 | 12.32 | 12.14 | -0.20 | -1.62 | 128598.04 | 15560.29 | 0.46 |
| 2024-08-23 | 12.29 | 12.34 | 0.08 | 0.65 | 83682.23 | 10311.80 | 0.30 |
| 2024-08-22 | 12.33 | 12.26 | -0.09 | -0.73 | 58173.32 | 7159.73 | 0.21 |
| 2024-08-21 | 12.33 | 12.35 | -0.01 | -0.08 | 62760.76 | 7774.42 | 0.23 |
| 2024-08-20 | 12.65 | 12.36 | -0.29 | -2.29 | 66342.29 | 8247.16 | 0.24 |
| 2024-08-19 | 12.44 | 12.65 | 0.23 | 1.85 | 105966.89 | 13338.50 | 0.38 |
| 2024-08-16 | 12.55 | 12.42 | -0.09 | -0.72 | 187723.91 | 23219.14 | 0.68 |
| 2024-08-15 | 12.49 | 12.51 | -0.02 | -0.16 | 111148.82 | 13942.33 | 0.40 |
| 2024-08-14 | 13.03 | 12.53 | -0.51 | -3.91 | 140142.00 | 17789.32 | 0.50 |
| 2024-08-13 | 13.07 | 13.04 | -0.05 | -0.38 | 70946.75 | 9252.25 | 0.26 |
| 2024-08-12 | 12.94 | 13.09 | 0.10 | 0.77 | 94400.44 | 12317.94 | 0.34 |
| 2024-08-09 | 12.93 | 12.99 | 0.08 | 0.62 | 111519.54 | 14549.10 | 0.40 |
| 2024-08-08 | 12.65 | 12.91 | 0.21 | 1.65 | 185464.71 | 23848.88 | 0.67 |
| 2024-08-07 | 12.69 | 12.70 | 0.02 | 0.16 | 124851.84 | 15796.57 | 0.45 |
| 2024-08-06 | 12.77 | 12.68 | -0.06 | -0.47 | 144060.34 | 18361.35 | 0.52 |
| 2024-08-05 | 12.98 | 12.74 | -0.11 | -0.86 | 209044.92 | 27036.08 | 0.76 |
| 2024-08-02 | 12.88 | 12.85 | -0.17 | -1.31 | 251203.88 | 32250.56 | 0.91 |
| 2024-08-01 | 13.71 | 13.02 | -0.66 | -4.83 | 223907.57 | 29487.25 | 0.81 |
| 2024-07-31 | 13.25 | 13.68 | 0.40 | 3.01 | 160964.57 | 21706.70 | 0.58 |
| 2024-07-30 | 13.38 | 13.28 | -0.07 | -0.52 | 132763.03 | 17485.36 | 0.48 |
| 2024-07-29 | 13.55 | 13.35 | -0.20 | -1.48 | 121862.28 | 16323.79 | 0.44 |
| 2024-07-26 | 13.36 | 13.55 | 0.19 | 1.42 | 102987.50 | 13892.97 | 0.37 |
| 2024-07-25 | 13.38 | 13.36 | -0.04 | -0.30 | 137445.14 | 18383.32 | 0.50 |
| 2024-07-24 | 13.49 | 13.40 | -0.12 | -0.89 | 178766.36 | 24144.02 | 0.65 |
| 2024-07-23 | 13.90 | 13.52 | -0.40 | -2.87 | 144713.70 | 19796.95 | 0.52 |
| 2024-07-22 | 14.04 | 13.92 | -0.21 | -1.49 | 112075.50 | 15654.49 | 0.41 |
| 2024-07-19 | 14.14 | 14.13 | -0.09 | -0.63 | 101843.28 | 14327.93 | 0.37 |
| 2024-07-18 | 13.95 | 14.22 | 0.22 | 1.57 | 96641.71 | 13589.32 | 0.35 |
| 2024-07-17 | 14.16 | 14.00 | -0.17 | -1.20 | 114281.58 | 15954.22 | 0.41 |
| 2024-07-16 | 14.36 | 14.17 | -0.20 | -1.39 | 94505.15 | 13412.07 | 0.34 |
| 2024-07-15 | 14.14 | 14.37 | 0.15 | 1.06 | 115313.82 | 16518.33 | 0.42 |
| 2024-07-12 | 14.38 | 14.22 | -0.11 | -0.77 | 124222.04 | 17777.56 | 0.45 |
| 2024-07-11 | 14.20 | 14.63 | 0.51 | 3.61 | 188297.69 | 27186.69 | 0.68 |
| 2024-07-10 | 13.96 | 14.12 | 0.08 | 0.57 | 145141.30 | 20399.59 | 0.52 |
| 2024-07-09 | 14.01 | 14.04 | -0.03 | -0.21 | 231056.29 | 32277.23 | 0.84 |
| 2024-07-08 | 14.08 | 14.07 | -0.18 | -1.26 | 136913.04 | 19384.13 | 0.50 |
| 2024-07-05 | 14.24 | 14.25 | -0.02 | -0.14 | 138205.83 | 19538.31 | 0.50 |
| 2024-07-04 | 14.22 | 14.27 | -0.01 | -0.07 | 181142.20 | 25943.68 | 0.66 |
| 2024-07-03 | 14.10 | 14.28 | 0.14 | 0.99 | 160111.89 | 22896.34 | 0.58 |
| 2024-07-02 | 14.10 | 14.14 | 0.12 | 0.86 | 228810.32 | 32371.16 | 0.83 |
| 2024-07-01 | 13.94 | 14.02 | 0.07 | 0.50 | 134848.32 | 18967.65 | 0.49 |
| 2024-06-28 | 13.88 | 13.95 | 0.03 | 0.22 | 95442.00 | 13392.79 | 0.35 |
| 2024-06-27 | 14.03 | 13.92 | -0.23 | -1.63 | 124294.94 | 17318.97 | 0.45 |
| 2024-06-26 | 14.20 | 14.15 | -0.10 | -0.70 | 107990.00 | 15279.57 | 0.39 |
| 2024-06-25 | 14.05 | 14.25 | 0.15 | 1.06 | 128075.36 | 18249.66 | 0.46 |
| 2024-06-24 | 14.25 | 14.10 | -0.12 | -0.84 | 115997.65 | 16335.39 | 0.42 |
| 2024-06-21 | 14.09 | 14.22 | 0.17 | 1.21 | 158204.00 | 22461.91 | 0.57 |
| 2024-06-20 | 14.20 | 14.05 | -0.22 | -1.54 | 160496.28 | 22594.32 | 0.58 |
| 2024-06-19 | 14.35 | 14.27 | -0.03 | -0.21 | 117800.00 | 16800.28 | 0.43 |
| 2024-06-18 | 14.41 | 14.30 | -0.14 | -0.97 | 159615.83 | 22877.76 | 0.58 |
| 2024-06-17 | 14.65 | 14.44 | -0.31 | -2.10 | 120588.66 | 17540.91 | 0.44 |
| 2024-06-14 | 14.55 | 14.75 | 0.20 | 1.38 | 119244.82 | 17486.16 | 0.43 |
| 2024-06-13 | 14.72 | 14.55 | -0.23 | -1.56 | 127848.00 | 18664.88 | 0.46 |
| 2024-06-12 | 14.68 | 14.78 | 0.00 | 0.00 | 170193.45 | 25241.65 | 0.62 |
| 2024-06-11 | 15.02 | 14.78 | -0.31 | -2.05 | 191469.81 | 28412.09 | 0.69 |
| 2024-06-07 | 15.17 | 15.09 | 0.05 | 0.33 | 95626.99 | 14401.48 | 0.35 |
| 2024-06-06 | 14.97 | 15.04 | 0.13 | 0.87 | 122248.27 | 18406.66 | 0.44 |
| 2024-06-05 | 15.17 | 14.91 | -0.22 | -1.45 | 130727.07 | 19607.50 | 0.47 |
| 2024-06-04 | 14.91 | 15.13 | 0.22 | 1.48 | 155082.74 | 23325.02 | 0.56 |
| 2024-06-03 | 15.02 | 14.91 | -0.17 | -1.13 | 185218.05 | 27728.92 | 0.67 |
| 2024-05-31 | 15.21 | 15.08 | -0.12 | -0.79 | 116446.81 | 17597.26 | 0.42 |
| 2024-05-30 | 15.26 | 15.20 | -0.13 | -0.85 | 86852.36 | 13239.91 | 0.31 |
| 2024-05-29 | 15.15 | 15.33 | 0.10 | 0.66 | 77741.15 | 11885.08 | 0.28 |
| 2024-05-28 | 15.42 | 15.23 | -0.22 | -1.42 | 101742.06 | 15534.12 | 0.37 |
| 2024-05-27 | 15.12 | 15.45 | 0.33 | 2.18 | 132836.27 | 20343.72 | 0.48 |
| 2024-05-24 | 14.97 | 15.12 | 0.04 | 0.27 | 134421.14 | 20407.56 | 0.49 |
| 2024-05-23 | 15.32 | 15.08 | -0.33 | -2.14 | 206039.79 | 31186.11 | 0.75 |
| 2024-05-22 | 15.51 | 15.41 | -0.16 | -1.03 | 166154.20 | 25675.63 | 0.60 |
| 2024-05-21 | 15.57 | 15.57 | -0.03 | -0.19 | 147576.72 | 23073.96 | 0.53 |
| 2024-05-20 | 15.56 | 15.60 | -0.04 | -0.26 | 141050.15 | 21999.60 | 0.51 |
| 2024-05-17 | 15.46 | 15.64 | 0.11 | 0.71 | 169710.25 | 26292.84 | 0.61 |
| 2024-05-16 | 15.85 | 15.53 | -0.32 | -2.02 | 173785.38 | 27108.23 | 0.63 |
| 2024-05-15 | 15.81 | 15.85 | 0.05 | 0.32 | 128772.79 | 20333.39 | 0.47 |
| 2024-05-14 | 15.80 | 15.80 | -0.02 | -0.13 | 169389.60 | 26930.37 | 0.61 |
| 2024-05-13 | 15.99 | 15.82 | -0.28 | -1.74 | 253888.40 | 39844.83 | 0.92 |
| 2024-05-10 | 15.75 | 16.10 | 0.34 | 2.16 | 237661.57 | 38102.48 | 0.86 |
| 2024-05-09 | 15.62 | 15.76 | 0.13 | 0.83 | 167661.83 | 26278.28 | 0.61 |
日K线
周K线
月K线
