金 螳 螂(002081)股票信息
| 股票代码 | 002081 |
| 股票名称 | 金 螳 螂 |
| 最新价/元 | 3.74 |
| 涨跌额/元 | -0.03 |
| 涨跌幅/% | -0.80 |
| 买入/元 | 3.74 |
| 卖出/元 | 3.75 |
| 昨收/元 | 3.77 |
| 今开/元 | 3.76 |
| 最高/元 | 3.78 |
| 最低/元 | 3.73 |
| 成交量/手 | 199336.22 |
| 成交额/万 | 7468.16 |
| 股净值/元 | 18.26 |
| 市净率 | 0.72 |
| 总市值/万 | 993091.06 |
| 流通值/万 | 988778.18 |
| 换手率/% | 0.75 |
| 入市日期 | 2006-11-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
金 螳 螂(002081)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 3.76 | 3.74 | -0.03 | -0.80 | 199336.22 | 7468.16 | 0.75 |
| 2025-07-24 | 3.75 | 3.77 | 0.03 | 0.80 | 278028.50 | 10465.45 | 1.05 |
| 2025-07-23 | 3.78 | 3.74 | -0.04 | -1.06 | 217009.50 | 8181.74 | 0.82 |
| 2025-07-22 | 3.73 | 3.78 | 0.05 | 1.34 | 237434.00 | 8876.38 | 0.90 |
| 2025-07-21 | 3.66 | 3.73 | 0.07 | 1.91 | 271506.00 | 10100.18 | 1.03 |
| 2025-07-18 | 3.67 | 3.66 | -0.01 | -0.27 | 127295.46 | 4648.00 | 0.48 |
| 2025-07-17 | 3.67 | 3.67 | 0.01 | 0.27 | 146189.50 | 5356.34 | 0.55 |
| 2025-07-16 | 3.69 | 3.66 | -0.01 | -0.27 | 146487.50 | 5368.34 | 0.55 |
| 2025-07-15 | 3.69 | 3.67 | -0.03 | -0.81 | 196750.00 | 7209.33 | 0.74 |
| 2025-07-14 | 3.70 | 3.70 | 0.02 | 0.54 | 207421.35 | 7666.98 | 0.78 |
| 2025-07-11 | 3.73 | 3.68 | -0.05 | -1.34 | 288603.78 | 10683.66 | 1.09 |
| 2025-07-10 | 3.65 | 3.73 | 0.08 | 2.19 | 295045.46 | 10896.58 | 1.12 |
| 2025-07-09 | 3.61 | 3.65 | 0.05 | 1.39 | 239522.56 | 8741.11 | 0.91 |
| 2025-07-08 | 3.58 | 3.60 | 0.02 | 0.56 | 220487.44 | 7922.22 | 0.83 |
| 2025-07-07 | 3.56 | 3.58 | 0.01 | 0.28 | 205878.25 | 7355.10 | 0.78 |
| 2025-07-04 | 3.49 | 3.57 | 0.08 | 2.29 | 357360.46 | 12728.63 | 1.35 |
| 2025-07-03 | 3.46 | 3.49 | 0.03 | 0.87 | 199558.20 | 6964.98 | 0.75 |
| 2025-07-02 | 3.46 | 3.46 | 0.01 | 0.29 | 231993.02 | 8016.21 | 0.88 |
| 2025-07-01 | 3.43 | 3.45 | 0.02 | 0.58 | 157324.02 | 5418.07 | 0.60 |
| 2025-06-30 | 3.44 | 3.43 | -0.02 | -0.58 | 166688.40 | 5713.49 | 0.63 |
| 2025-06-27 | 3.43 | 3.45 | 0.01 | 0.29 | 150313.50 | 5195.26 | 0.57 |
| 2025-06-26 | 3.43 | 3.44 | 0.02 | 0.59 | 147805.21 | 5082.67 | 0.56 |
| 2025-06-25 | 3.40 | 3.42 | 0.02 | 0.59 | 120481.56 | 4096.54 | 0.46 |
| 2025-06-24 | 3.34 | 3.40 | 0.07 | 2.10 | 165860.99 | 5597.09 | 0.63 |
| 2025-06-23 | 3.33 | 3.33 | -0.01 | -0.30 | 126400.03 | 4206.46 | 0.48 |
| 2025-06-20 | 3.32 | 3.34 | 0.03 | 0.91 | 115722.52 | 3869.70 | 0.44 |
| 2025-06-19 | 3.37 | 3.31 | -0.07 | -2.07 | 150015.52 | 5000.87 | 0.57 |
| 2025-06-18 | 3.43 | 3.38 | -0.06 | -1.74 | 129083.50 | 4381.76 | 0.49 |
| 2025-06-17 | 3.42 | 3.44 | 0.02 | 0.59 | 126069.47 | 4306.90 | 0.48 |
| 2025-06-16 | 3.42 | 3.42 | 0.00 | 0.00 | 150076.50 | 5135.45 | 0.57 |
| 2025-06-13 | 3.46 | 3.42 | -0.05 | -1.44 | 269384.30 | 9235.47 | 1.02 |
| 2025-06-12 | 3.47 | 3.47 | 0.00 | 0.00 | 128565.00 | 4450.97 | 0.49 |
| 2025-06-11 | 3.46 | 3.47 | 0.01 | 0.29 | 127523.92 | 4441.47 | 0.48 |
| 2025-06-10 | 3.48 | 3.46 | -0.02 | -0.58 | 134340.68 | 4653.88 | 0.51 |
| 2025-06-09 | 3.49 | 3.48 | 0.00 | 0.00 | 130184.50 | 4520.73 | 0.49 |
| 2025-06-06 | 3.46 | 3.48 | 0.04 | 1.16 | 153419.08 | 5315.55 | 0.58 |
| 2025-06-05 | 3.54 | 3.54 | -0.01 | -0.28 | 161936.16 | 5736.39 | 0.61 |
| 2025-06-04 | 3.53 | 3.55 | 0.02 | 0.57 | 139258.08 | 4927.29 | 0.53 |
| 2025-06-03 | 3.56 | 3.53 | -0.04 | -1.12 | 175832.75 | 6221.77 | 0.67 |
| 2025-05-29 | 3.56 | 3.57 | 0.01 | 0.28 | 149261.48 | 5334.52 | 0.56 |
| 2025-05-28 | 3.57 | 3.56 | -0.01 | -0.28 | 105332.50 | 3744.34 | 0.40 |
| 2025-05-27 | 3.54 | 3.57 | 0.03 | 0.85 | 116994.97 | 4149.39 | 0.44 |
| 2025-05-26 | 3.51 | 3.54 | 0.03 | 0.86 | 120864.00 | 4272.12 | 0.46 |
| 2025-05-23 | 3.55 | 3.51 | -0.05 | -1.40 | 119792.00 | 4247.76 | 0.45 |
| 2025-05-22 | 3.58 | 3.56 | -0.03 | -0.84 | 119122.37 | 4242.83 | 0.45 |
| 2025-05-21 | 3.58 | 3.59 | 0.01 | 0.28 | 103474.79 | 3713.31 | 0.39 |
| 2025-05-20 | 3.61 | 3.58 | -0.02 | -0.56 | 144361.06 | 5179.01 | 0.55 |
| 2025-05-19 | 3.58 | 3.60 | 0.04 | 1.12 | 167421.16 | 6026.54 | 0.63 |
| 2025-05-16 | 3.57 | 3.56 | -0.01 | -0.28 | 150846.00 | 5390.48 | 0.57 |
| 2025-05-15 | 3.59 | 3.57 | -0.02 | -0.56 | 112464.39 | 4032.93 | 0.43 |
| 2025-05-14 | 3.58 | 3.59 | 0.00 | 0.00 | 162730.94 | 5820.14 | 0.62 |
| 2025-05-13 | 3.61 | 3.59 | -0.02 | -0.55 | 159914.66 | 5747.08 | 0.60 |
| 2025-05-12 | 3.55 | 3.61 | 0.06 | 1.69 | 244272.38 | 8750.52 | 0.92 |
| 2025-05-09 | 3.55 | 3.55 | 0.01 | 0.28 | 148595.50 | 5291.77 | 0.56 |
| 2025-05-08 | 3.57 | 3.54 | -0.03 | -0.84 | 159547.75 | 5682.11 | 0.60 |
| 2025-05-07 | 3.60 | 3.57 | -0.01 | -0.28 | 228945.17 | 8209.68 | 0.87 |
| 2025-05-06 | 3.49 | 3.58 | 0.11 | 3.17 | 286024.52 | 10123.05 | 1.08 |
| 2025-04-30 | 3.43 | 3.47 | 0.05 | 1.46 | 274011.50 | 9536.24 | 1.04 |
| 2025-04-29 | 3.33 | 3.42 | 0.11 | 3.32 | 238056.80 | 8136.16 | 0.90 |
| 2025-04-28 | 3.36 | 3.31 | -0.05 | -1.49 | 128275.00 | 4256.00 | 0.49 |
| 2025-04-25 | 3.34 | 3.36 | 0.03 | 0.90 | 146431.00 | 4943.42 | 0.55 |
| 2025-04-24 | 3.33 | 3.33 | 0.00 | 0.00 | 122416.80 | 4084.72 | 0.46 |
| 2025-04-23 | 3.34 | 3.33 | 0.00 | 0.00 | 123553.50 | 4116.55 | 0.47 |
| 2025-04-22 | 3.28 | 3.33 | 0.04 | 1.22 | 146186.00 | 4846.48 | 0.55 |
| 2025-04-21 | 3.28 | 3.29 | 0.01 | 0.31 | 99150.00 | 3251.39 | 0.38 |
| 2025-04-18 | 3.27 | 3.28 | 0.01 | 0.31 | 102914.28 | 3364.80 | 0.39 |
| 2025-04-17 | 3.23 | 3.27 | 0.04 | 1.24 | 179970.49 | 5893.87 | 0.68 |
| 2025-04-16 | 3.23 | 3.23 | 0.00 | 0.00 | 123019.06 | 3966.30 | 0.47 |
| 2025-04-15 | 3.23 | 3.23 | -0.01 | -0.31 | 121588.13 | 3923.28 | 0.46 |
| 2025-04-14 | 3.25 | 3.24 | 0.01 | 0.31 | 143627.03 | 4654.39 | 0.54 |
| 2025-04-11 | 3.22 | 3.23 | -0.01 | -0.31 | 130515.00 | 4227.93 | 0.49 |
| 2025-04-10 | 3.26 | 3.24 | 0.00 | 0.00 | 190970.61 | 6222.82 | 0.72 |
| 2025-04-09 | 3.15 | 3.24 | 0.06 | 1.89 | 251163.76 | 7966.14 | 0.95 |
| 2025-04-08 | 3.10 | 3.18 | 0.11 | 3.58 | 333170.34 | 10522.23 | 1.26 |
| 2025-04-07 | 3.32 | 3.07 | -0.34 | -9.97 | 440276.72 | 13920.22 | 1.67 |
| 2025-04-03 | 3.35 | 3.41 | 0.04 | 1.19 | 166939.50 | 5678.70 | 0.63 |
| 2025-04-02 | 3.36 | 3.37 | 0.01 | 0.30 | 90728.50 | 3051.96 | 0.34 |
| 2025-04-01 | 3.33 | 3.36 | 0.04 | 1.21 | 139616.95 | 4679.12 | 0.53 |
| 2025-03-31 | 3.40 | 3.32 | -0.08 | -2.35 | 201233.36 | 6730.97 | 0.76 |
| 2025-03-28 | 3.43 | 3.40 | -0.04 | -1.16 | 136111.50 | 4645.15 | 0.51 |
| 2025-03-27 | 3.46 | 3.44 | -0.02 | -0.58 | 148318.00 | 5102.14 | 0.56 |
| 2025-03-26 | 3.44 | 3.46 | 0.03 | 0.88 | 146142.51 | 5043.67 | 0.55 |
| 2025-03-25 | 3.41 | 3.43 | 0.01 | 0.29 | 170885.50 | 5850.52 | 0.65 |
| 2025-03-24 | 3.51 | 3.42 | -0.09 | -2.56 | 267272.80 | 9174.00 | 1.01 |
| 2025-03-21 | 3.49 | 3.51 | 0.01 | 0.29 | 214430.80 | 7545.76 | 0.81 |
| 2025-03-20 | 3.49 | 3.50 | 0.01 | 0.29 | 128822.07 | 4514.27 | 0.49 |
| 2025-03-19 | 3.51 | 3.49 | -0.02 | -0.57 | 110263.01 | 3851.06 | 0.42 |
| 2025-03-18 | 3.54 | 3.51 | -0.02 | -0.57 | 125945.00 | 4422.31 | 0.48 |
| 2025-03-17 | 3.52 | 3.53 | 0.03 | 0.86 | 172948.10 | 6101.10 | 0.65 |
| 2025-03-14 | 3.43 | 3.50 | 0.07 | 2.04 | 258252.00 | 8983.06 | 0.98 |
| 2025-03-13 | 3.45 | 3.43 | -0.03 | -0.87 | 176961.00 | 6068.72 | 0.67 |
| 2025-03-12 | 3.46 | 3.46 | 0.00 | 0.00 | 169813.65 | 5870.45 | 0.64 |
| 2025-03-11 | 3.40 | 3.46 | 0.04 | 1.17 | 205117.63 | 7021.66 | 0.78 |
| 2025-03-10 | 3.42 | 3.42 | 0.01 | 0.29 | 180031.81 | 6162.56 | 0.68 |
| 2025-03-07 | 3.41 | 3.41 | -0.01 | -0.29 | 133322.90 | 4549.19 | 0.50 |
| 2025-03-06 | 3.38 | 3.42 | 0.05 | 1.48 | 189682.50 | 6423.20 | 0.72 |
| 2025-03-05 | 3.41 | 3.37 | -0.05 | -1.46 | 182794.51 | 6155.00 | 0.69 |
| 2025-03-04 | 3.41 | 3.42 | 0.01 | 0.29 | 129098.03 | 4393.14 | 0.49 |
| 2025-03-03 | 3.41 | 3.41 | 0.00 | 0.00 | 167501.11 | 5750.39 | 0.63 |
| 2025-02-28 | 3.46 | 3.41 | -0.05 | -1.45 | 176465.00 | 6064.89 | 0.67 |
日K线
周K线
月K线
