海鸥住工(002084)股票信息
| 股票代码 | 002084 |
| 股票名称 | 海鸥住工 |
| 最新价/元 | 3.68 |
| 涨跌额/元 | 0.01 |
| 涨跌幅/% | 0.27 |
| 买入/元 | 3.67 |
| 卖出/元 | 3.68 |
| 昨收/元 | 3.67 |
| 今开/元 | 3.67 |
| 最高/元 | 3.71 |
| 最低/元 | 3.62 |
| 成交量/手 | 153911.13 |
| 成交额/万 | 5650.43 |
| 股净值/元 | -19.22 |
| 市净率 | 1.63 |
| 总市值/万 | 237748.62 |
| 流通值/万 | 236245.83 |
| 换手率/% | 2.40 |
| 入市日期 | 2006-11-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
海鸥住工(002084)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 3.67 | 3.68 | 0.01 | 0.27 | 153911.13 | 5650.43 | 2.40 |
| 2025-07-24 | 3.65 | 3.67 | 0.04 | 1.10 | 152768.11 | 5593.91 | 2.38 |
| 2025-07-23 | 3.69 | 3.63 | -0.04 | -1.09 | 173036.86 | 6335.82 | 2.70 |
| 2025-07-22 | 3.66 | 3.67 | 0.02 | 0.55 | 198375.83 | 7238.83 | 3.09 |
| 2025-07-21 | 3.59 | 3.65 | 0.09 | 2.53 | 202727.18 | 7403.97 | 3.16 |
| 2025-07-18 | 3.60 | 3.56 | -0.01 | -0.28 | 104722.22 | 3729.02 | 1.63 |
| 2025-07-17 | 3.59 | 3.57 | -0.02 | -0.56 | 138635.59 | 4964.09 | 2.16 |
| 2025-07-16 | 3.51 | 3.59 | 0.08 | 2.28 | 197696.87 | 7046.05 | 3.08 |
| 2025-07-15 | 3.62 | 3.51 | -0.15 | -4.10 | 246914.80 | 8668.91 | 3.85 |
| 2025-07-14 | 3.64 | 3.66 | 0.03 | 0.83 | 165663.11 | 6057.80 | 2.58 |
| 2025-07-11 | 3.64 | 3.63 | 0.00 | 0.00 | 136998.13 | 4956.26 | 2.13 |
| 2025-07-10 | 3.64 | 3.63 | 0.01 | 0.28 | 105403.49 | 3815.61 | 1.64 |
| 2025-07-09 | 3.66 | 3.62 | -0.02 | -0.55 | 146322.94 | 5316.88 | 2.28 |
| 2025-07-08 | 3.63 | 3.64 | 0.04 | 1.11 | 183020.93 | 6620.78 | 2.85 |
| 2025-07-07 | 3.53 | 3.60 | 0.07 | 1.98 | 165525.62 | 5918.36 | 2.58 |
| 2025-07-04 | 3.56 | 3.53 | -0.04 | -1.12 | 154032.78 | 5466.12 | 2.40 |
| 2025-07-03 | 3.59 | 3.57 | -0.01 | -0.28 | 134894.22 | 4809.49 | 2.10 |
| 2025-07-02 | 3.55 | 3.58 | 0.05 | 1.42 | 205111.48 | 7309.54 | 3.20 |
| 2025-07-01 | 3.56 | 3.53 | -0.02 | -0.56 | 126990.00 | 4483.67 | 1.98 |
| 2025-06-30 | 3.52 | 3.55 | 0.05 | 1.43 | 163610.59 | 5785.61 | 2.55 |
| 2025-06-27 | 3.50 | 3.50 | 0.02 | 0.58 | 149471.74 | 5235.84 | 2.33 |
| 2025-06-26 | 3.49 | 3.48 | -0.02 | -0.57 | 165889.90 | 5797.11 | 2.58 |
| 2025-06-25 | 3.45 | 3.50 | 0.05 | 1.45 | 210186.92 | 7277.82 | 3.27 |
| 2025-06-24 | 3.33 | 3.45 | 0.13 | 3.92 | 243414.94 | 8303.60 | 3.79 |
| 2025-06-23 | 3.23 | 3.32 | 0.09 | 2.79 | 199676.91 | 6555.12 | 3.11 |
| 2025-06-20 | 3.24 | 3.23 | -0.02 | -0.62 | 153928.55 | 5002.02 | 2.40 |
| 2025-06-19 | 3.36 | 3.25 | -0.08 | -2.40 | 175182.47 | 5741.24 | 2.73 |
| 2025-06-18 | 3.44 | 3.33 | -0.10 | -2.92 | 193282.94 | 6482.52 | 3.01 |
| 2025-06-17 | 3.44 | 3.43 | 0.00 | 0.00 | 157154.21 | 5379.42 | 2.45 |
| 2025-06-16 | 3.36 | 3.43 | 0.04 | 1.18 | 201869.53 | 6882.15 | 3.14 |
| 2025-06-13 | 3.54 | 3.39 | -0.14 | -3.97 | 306386.01 | 10474.52 | 4.77 |
| 2025-06-12 | 3.57 | 3.53 | -0.04 | -1.12 | 193115.96 | 6825.46 | 3.01 |
| 2025-06-11 | 3.54 | 3.57 | 0.01 | 0.28 | 207062.00 | 7384.78 | 3.23 |
| 2025-06-10 | 3.58 | 3.56 | 0.00 | 0.00 | 247977.01 | 8728.59 | 3.86 |
| 2025-06-09 | 3.54 | 3.56 | 0.02 | 0.57 | 196407.49 | 6988.26 | 3.06 |
| 2025-06-06 | 3.54 | 3.54 | 0.01 | 0.28 | 152280.05 | 5369.44 | 2.37 |
| 2025-06-05 | 3.58 | 3.53 | -0.04 | -1.12 | 212219.43 | 7510.95 | 3.31 |
| 2025-06-04 | 3.54 | 3.57 | 0.05 | 1.42 | 241162.51 | 8562.77 | 3.76 |
| 2025-06-03 | 3.44 | 3.52 | 0.04 | 1.15 | 178285.98 | 6272.00 | 2.78 |
| 2025-05-30 | 3.54 | 3.48 | -0.06 | -1.70 | 194064.28 | 6759.54 | 3.02 |
| 2025-05-29 | 3.51 | 3.54 | 0.04 | 1.14 | 237016.79 | 8367.14 | 3.69 |
| 2025-05-28 | 3.50 | 3.50 | -0.01 | -0.29 | 181476.14 | 6323.96 | 2.83 |
| 2025-05-27 | 3.46 | 3.51 | 0.06 | 1.74 | 205013.00 | 7121.80 | 3.19 |
| 2025-05-26 | 3.42 | 3.45 | 0.07 | 2.07 | 199471.21 | 6839.38 | 3.11 |
| 2025-05-23 | 3.48 | 3.38 | -0.08 | -2.31 | 223711.00 | 7676.24 | 3.48 |
| 2025-05-22 | 3.54 | 3.46 | -0.07 | -1.98 | 284300.21 | 9942.98 | 4.43 |
| 2025-05-21 | 3.59 | 3.53 | -0.05 | -1.40 | 257617.29 | 9128.55 | 4.01 |
| 2025-05-20 | 3.56 | 3.58 | 0.02 | 0.56 | 252392.24 | 8983.16 | 3.93 |
| 2025-05-19 | 3.52 | 3.56 | 0.03 | 0.85 | 309531.71 | 11000.85 | 4.82 |
| 2025-05-16 | 3.50 | 3.53 | 0.04 | 1.15 | 397636.84 | 13945.02 | 6.19 |
| 2025-05-15 | 3.58 | 3.49 | -0.04 | -1.13 | 478802.10 | 16830.28 | 7.46 |
| 2025-05-14 | 3.47 | 3.53 | 0.05 | 1.44 | 431737.09 | 15076.81 | 6.73 |
| 2025-05-13 | 3.48 | 3.48 | 0.05 | 1.46 | 475504.84 | 16495.06 | 7.41 |
| 2025-05-12 | 3.40 | 3.43 | 0.03 | 0.88 | 311814.82 | 10654.23 | 4.86 |
| 2025-05-09 | 3.44 | 3.40 | -0.04 | -1.16 | 342656.46 | 11637.70 | 5.34 |
| 2025-05-08 | 3.38 | 3.44 | 0.06 | 1.78 | 519258.83 | 17812.61 | 8.09 |
| 2025-05-07 | 3.36 | 3.38 | 0.07 | 2.12 | 506119.34 | 16959.87 | 7.88 |
| 2025-05-06 | 3.30 | 3.31 | 0.05 | 1.53 | 380940.65 | 12614.68 | 5.93 |
| 2025-04-30 | 3.25 | 3.26 | 0.02 | 0.62 | 292102.74 | 9548.34 | 4.55 |
| 2025-04-29 | 3.18 | 3.24 | 0.06 | 1.89 | 315053.96 | 10188.60 | 4.91 |
| 2025-04-28 | 3.25 | 3.18 | -0.10 | -3.05 | 402571.21 | 12918.11 | 6.27 |
| 2025-04-25 | 3.35 | 3.28 | -0.09 | -2.67 | 495657.66 | 16329.30 | 7.72 |
| 2025-04-24 | 3.35 | 3.37 | 0.03 | 0.90 | 504213.81 | 17019.80 | 7.85 |
| 2025-04-23 | 3.44 | 3.34 | -0.10 | -2.91 | 594386.51 | 20077.43 | 9.26 |
| 2025-04-22 | 3.38 | 3.44 | 0.07 | 2.08 | 650398.97 | 22285.29 | 10.13 |
| 2025-04-21 | 3.36 | 3.37 | 0.00 | 0.00 | 579148.58 | 19556.07 | 9.02 |
| 2025-04-18 | 3.52 | 3.37 | -0.20 | -5.60 | 898375.97 | 30832.87 | 13.99 |
| 2025-04-17 | 3.57 | 3.57 | -0.07 | -1.92 | 991519.72 | 35757.77 | 15.44 |
| 2025-04-16 | 3.67 | 3.64 | -0.16 | -4.21 | 1344773.41 | 48649.21 | 20.95 |
| 2025-04-15 | 4.00 | 3.80 | -0.42 | -9.95 | 1401421.69 | 54287.91 | 21.83 |
| 2025-04-14 | 4.10 | 4.22 | -0.33 | -7.25 | 2020412.90 | 87929.29 | 31.47 |
| 2025-04-11 | 5.36 | 4.55 | -0.51 | -10.08 | 2520939.35 | 128982.45 | 39.27 |
| 2025-04-10 | 4.60 | 5.06 | 0.46 | 10.00 | 1746002.07 | 84442.09 | 27.20 |
| 2025-04-09 | 4.60 | 4.60 | 0.42 | 10.05 | 193499.67 | 8900.98 | 3.01 |
| 2025-04-08 | 4.18 | 4.18 | 0.38 | 10.00 | 134956.33 | 5641.17 | 2.10 |
| 2025-04-07 | 3.80 | 3.80 | 0.35 | 10.15 | 1232910.70 | 46841.84 | 19.21 |
| 2025-04-03 | 3.14 | 3.45 | 0.31 | 9.87 | 842219.95 | 27468.59 | 13.12 |
| 2025-04-02 | 2.85 | 3.14 | 0.29 | 10.18 | 209924.98 | 6488.05 | 3.27 |
| 2025-04-01 | 2.84 | 2.85 | 0.03 | 1.06 | 103099.84 | 2954.66 | 1.61 |
| 2025-03-31 | 2.88 | 2.82 | -0.08 | -2.76 | 82927.87 | 2340.66 | 1.29 |
| 2025-03-28 | 2.98 | 2.90 | -0.08 | -2.69 | 79440.76 | 2315.91 | 1.24 |
| 2025-03-27 | 3.01 | 2.98 | -0.01 | -0.33 | 82575.19 | 2446.60 | 1.29 |
| 2025-03-26 | 2.90 | 2.99 | 0.07 | 2.40 | 92867.50 | 2767.86 | 1.45 |
| 2025-03-25 | 2.92 | 2.92 | 0.00 | 0.00 | 94238.02 | 2733.35 | 1.47 |
| 2025-03-24 | 3.09 | 2.92 | -0.17 | -5.50 | 132470.81 | 3940.63 | 2.06 |
| 2025-03-21 | 3.10 | 3.09 | -0.03 | -0.96 | 77818.36 | 2411.85 | 1.21 |
| 2025-03-20 | 3.08 | 3.12 | 0.02 | 0.65 | 79094.64 | 2465.83 | 1.23 |
| 2025-03-19 | 3.12 | 3.10 | -0.03 | -0.96 | 68250.10 | 2116.28 | 1.06 |
| 2025-03-18 | 3.12 | 3.13 | 0.00 | 0.00 | 72641.83 | 2262.61 | 1.13 |
| 2025-03-17 | 3.09 | 3.13 | 0.04 | 1.29 | 95104.51 | 2967.44 | 1.48 |
| 2025-03-14 | 3.04 | 3.09 | 0.07 | 2.32 | 124953.27 | 3811.38 | 1.95 |
| 2025-03-13 | 3.03 | 3.02 | -0.02 | -0.66 | 89961.73 | 2696.89 | 1.40 |
| 2025-03-12 | 3.05 | 3.04 | 0.00 | 0.00 | 86603.83 | 2629.20 | 1.35 |
| 2025-03-11 | 2.96 | 3.04 | 0.05 | 1.67 | 104636.01 | 3135.06 | 1.63 |
| 2025-03-10 | 2.97 | 2.99 | 0.02 | 0.67 | 100391.98 | 3012.02 | 1.56 |
| 2025-03-07 | 2.99 | 2.97 | -0.02 | -0.67 | 76134.92 | 2262.55 | 1.19 |
| 2025-03-06 | 2.96 | 2.99 | 0.03 | 1.01 | 120228.45 | 3581.54 | 1.87 |
| 2025-03-05 | 3.01 | 2.96 | -0.06 | -1.99 | 110596.33 | 3245.35 | 1.72 |
| 2025-03-04 | 2.96 | 3.02 | 0.06 | 2.03 | 109785.05 | 3288.82 | 1.71 |
| 2025-03-03 | 2.91 | 2.96 | 0.05 | 1.72 | 126975.02 | 3767.61 | 1.98 |
日K线
周K线
月K线
