新纺退(002087)股票信息
| 股票代码 | 002087 |
| 股票名称 | 新纺退 |
| 最新价/元 | 0.16 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.15 |
| 卖出/元 | 0.16 |
| 昨收/元 | 0.16 |
| 今开/元 | 0.15 |
| 最高/元 | 0.16 |
| 最低/元 | 0.14 |
| 成交量/手 | 370869.80 |
| 成交额/万 | 558.63 |
| 股净值/元 | -0.44 |
| 市净率 | -0.15 |
| 总市值/万 | 13068.71 |
| 流通值/万 | 13050.21 |
| 换手率/% | 4.55 |
| 入市日期 | 2006-11-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-08-30 06:16:11 |
新纺退(002087)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 0.15 | 0.16 | 0.00 | 0.00 | 370869.80 | 558.63 | 4.55 |
| 2024-06-26 | 0.16 | 0.16 | 0.01 | 6.67 | 139349.50 | 216.39 | 1.71 |
| 2024-06-25 | 0.16 | 0.15 | -0.01 | -6.25 | 205273.42 | 312.16 | 2.52 |
| 2024-06-24 | 0.16 | 0.16 | -0.01 | -5.88 | 255248.57 | 410.43 | 3.13 |
| 2024-06-21 | 0.16 | 0.17 | 0.00 | 0.00 | 126384.70 | 210.68 | 1.55 |
| 2024-06-20 | 0.16 | 0.17 | 0.01 | 6.25 | 219068.33 | 370.75 | 2.69 |
| 2024-06-19 | 0.17 | 0.16 | -0.01 | -5.88 | 150167.30 | 253.37 | 1.84 |
| 2024-06-18 | 0.17 | 0.17 | -0.01 | -5.56 | 507865.17 | 862.34 | 6.23 |
| 2024-06-17 | 0.16 | 0.18 | 0.02 | 12.50 | 655500.62 | 1106.21 | 8.04 |
| 2024-06-14 | 0.16 | 0.16 | 0.00 | 0.00 | 314689.92 | 492.92 | 3.86 |
| 2024-06-13 | 0.17 | 0.16 | -0.01 | -5.88 | 200615.49 | 328.69 | 2.46 |
| 2024-06-12 | 0.17 | 0.17 | 0.00 | 0.00 | 229507.59 | 393.67 | 2.81 |
| 2024-06-11 | 0.17 | 0.17 | -0.01 | -5.56 | 287506.30 | 490.98 | 3.52 |
| 2024-06-07 | 0.18 | 0.18 | 0.00 | 0.00 | 567228.43 | 985.76 | 6.95 |
| 2024-06-06 | 0.17 | 0.18 | -0.28 | -60.87 | 1080788.29 | 1981.63 | 13.25 |
| 2024-04-29 | 0.46 | 0.46 | -0.02 | -4.17 | 14540.00 | 66.88 | 0.18 |
| 2024-04-26 | 0.48 | 0.48 | -0.03 | -5.88 | 13719.00 | 65.85 | 0.17 |
| 2024-04-25 | 0.51 | 0.51 | -0.03 | -5.56 | 10359.00 | 52.83 | 0.13 |
| 2024-04-24 | 0.54 | 0.54 | -0.03 | -5.26 | 14996.00 | 80.98 | 0.18 |
| 2024-04-23 | 0.57 | 0.57 | -0.03 | -5.00 | 1932.00 | 11.01 | 0.02 |
| 2024-04-22 | 0.60 | 0.60 | -0.03 | -4.76 | 1230.00 | 7.38 | 0.02 |
| 2024-04-19 | 0.63 | 0.63 | -0.03 | -4.55 | 4560.00 | 28.73 | 0.06 |
| 2024-04-18 | 0.66 | 0.66 | -0.03 | -4.35 | 22958.00 | 151.52 | 0.28 |
| 2024-04-17 | 0.69 | 0.69 | -0.04 | -5.48 | 29639.00 | 204.51 | 0.36 |
| 2024-04-16 | 0.73 | 0.73 | -0.04 | -5.20 | 11646.00 | 85.02 | 0.14 |
| 2024-04-15 | 0.77 | 0.77 | -0.04 | -4.94 | 46525.00 | 358.24 | 0.57 |
| 2024-04-12 | 0.85 | 0.81 | -0.04 | -4.71 | 304266.89 | 2482.29 | 3.73 |
| 2024-04-11 | 0.86 | 0.85 | -0.01 | -1.16 | 177605.54 | 1524.49 | 2.18 |
| 2024-04-10 | 0.82 | 0.86 | 0.01 | 1.18 | 253943.06 | 2181.81 | 3.11 |
| 2024-04-09 | 0.85 | 0.85 | -0.04 | -4.49 | 311439.96 | 2656.71 | 3.82 |
| 2024-04-08 | 0.92 | 0.89 | -0.05 | -5.32 | 293281.64 | 2624.29 | 3.60 |
| 2024-04-03 | 0.98 | 0.94 | -0.04 | -4.08 | 336021.30 | 3160.30 | 4.12 |
| 2024-04-02 | 0.93 | 0.98 | 0.02 | 2.08 | 369359.55 | 3595.73 | 4.53 |
| 2024-04-01 | 0.96 | 0.96 | -0.05 | -4.95 | 474964.82 | 4574.45 | 5.82 |
| 2024-03-29 | 0.91 | 1.01 | 0.05 | 5.21 | 654205.82 | 6328.06 | 8.02 |
| 2024-03-28 | 0.96 | 0.96 | -0.05 | -4.95 | 31055.00 | 298.13 | 0.38 |
| 2024-03-27 | 1.01 | 1.01 | -0.05 | -4.72 | 18551.00 | 187.37 | 0.23 |
| 2024-03-26 | 1.06 | 1.06 | -0.06 | -5.36 | 8224.00 | 87.17 | 0.10 |
| 2024-03-25 | 1.12 | 1.12 | -0.06 | -5.09 | 12735.00 | 142.63 | 0.16 |
| 2024-03-22 | 1.23 | 1.18 | -0.06 | -4.84 | 218811.83 | 2603.10 | 2.68 |
| 2024-03-21 | 1.28 | 1.24 | -0.06 | -4.62 | 233252.03 | 2919.21 | 2.86 |
| 2024-03-20 | 1.29 | 1.30 | 0.00 | 0.00 | 92418.70 | 1193.87 | 1.13 |
| 2024-03-19 | 1.33 | 1.30 | -0.04 | -2.99 | 121684.30 | 1598.78 | 1.49 |
| 2024-03-18 | 1.35 | 1.34 | 0.01 | 0.75 | 127111.11 | 1682.69 | 1.56 |
| 2024-03-15 | 1.28 | 1.33 | 0.03 | 2.31 | 154553.37 | 2016.75 | 1.90 |
| 2024-03-14 | 1.30 | 1.30 | -0.01 | -0.76 | 127362.05 | 1659.07 | 1.56 |
| 2024-03-13 | 1.30 | 1.31 | 0.02 | 1.55 | 151497.00 | 1990.41 | 1.86 |
| 2024-03-12 | 1.32 | 1.29 | -0.05 | -3.73 | 209799.18 | 2726.73 | 2.57 |
| 2024-03-11 | 1.32 | 1.34 | 0.04 | 3.08 | 296553.51 | 4006.97 | 3.64 |
| 2024-03-08 | 1.24 | 1.30 | 0.06 | 4.84 | 140759.22 | 1818.72 | 1.73 |
| 2024-03-07 | 1.29 | 1.24 | -0.06 | -4.62 | 237437.10 | 2987.76 | 2.91 |
| 2024-03-06 | 1.21 | 1.30 | 0.03 | 2.36 | 211881.97 | 2709.27 | 2.60 |
| 2024-03-05 | 1.29 | 1.27 | -0.07 | -5.22 | 260989.00 | 3365.26 | 3.20 |
| 2024-03-04 | 1.45 | 1.34 | -0.05 | -3.60 | 396315.50 | 5460.93 | 4.86 |
| 2024-03-01 | 1.37 | 1.39 | 0.07 | 5.30 | 64045.17 | 884.13 | 0.79 |
| 2024-02-29 | 1.23 | 1.32 | 0.06 | 4.76 | 202572.86 | 2632.33 | 2.48 |
| 2024-02-28 | 1.37 | 1.26 | -0.04 | -3.08 | 464458.08 | 6162.30 | 5.70 |
| 2024-02-27 | 1.27 | 1.30 | 0.06 | 4.84 | 227641.50 | 2925.34 | 2.79 |
| 2024-02-26 | 1.20 | 1.24 | 0.06 | 5.09 | 159390.61 | 1942.12 | 1.95 |
| 2024-02-23 | 1.12 | 1.18 | 0.06 | 5.36 | 331057.83 | 3843.02 | 4.06 |
| 2024-02-22 | 1.05 | 1.12 | 0.05 | 4.67 | 319257.30 | 3437.04 | 3.92 |
| 2024-02-21 | 1.07 | 1.07 | 0.05 | 4.90 | 297397.80 | 3169.88 | 3.65 |
| 2024-02-20 | 0.95 | 1.02 | 0.05 | 5.16 | 119938.29 | 1193.07 | 1.47 |
| 2024-02-19 | 0.91 | 0.97 | 0.02 | 2.11 | 413255.38 | 3863.71 | 5.07 |
| 2024-02-08 | 0.95 | 0.95 | -0.05 | -5.00 | 448164.13 | 4303.25 | 5.50 |
| 2024-02-07 | 1.00 | 1.00 | -0.05 | -4.76 | 14259.00 | 142.59 | 0.17 |
| 2024-02-06 | 1.05 | 1.05 | -0.05 | -4.55 | 15197.00 | 159.57 | 0.19 |
| 2024-02-05 | 1.10 | 1.10 | -0.06 | -5.17 | 3263.00 | 35.89 | 0.04 |
| 2024-01-26 | 1.44 | 1.49 | 0.02 | 1.36 | 258540.60 | 3848.28 | 3.17 |
| 2024-01-25 | 1.44 | 1.47 | 0.01 | 0.69 | 410297.11 | 5809.47 | 5.03 |
| 2024-01-24 | 1.43 | 1.46 | -0.04 | -2.67 | 326935.94 | 4759.37 | 4.01 |
| 2024-01-23 | 1.50 | 1.50 | -0.08 | -5.06 | 62445.00 | 936.73 | 0.77 |
| 2024-01-22 | 1.65 | 1.58 | -0.08 | -4.82 | 62316.00 | 990.06 | 0.76 |
| 2024-01-19 | 1.70 | 1.66 | -0.06 | -3.49 | 112632.80 | 1883.93 | 1.38 |
| 2024-01-18 | 1.62 | 1.72 | 0.07 | 4.24 | 163924.90 | 2755.81 | 2.01 |
| 2024-01-17 | 1.64 | 1.65 | -0.07 | -4.07 | 212851.30 | 3554.79 | 2.61 |
| 2024-01-16 | 1.81 | 1.72 | -0.09 | -4.97 | 155603.46 | 2728.48 | 1.91 |
| 2024-01-15 | 1.90 | 1.81 | -0.10 | -5.24 | 129094.36 | 2383.03 | 1.58 |
| 2024-01-12 | 1.93 | 1.91 | -0.02 | -1.04 | 39052.05 | 746.71 | 0.48 |
| 2024-01-11 | 1.92 | 1.93 | 0.01 | 0.52 | 43120.36 | 825.70 | 0.53 |
| 2024-01-10 | 1.91 | 1.92 | 0.01 | 0.52 | 32756.01 | 626.15 | 0.40 |
| 2024-01-09 | 1.93 | 1.91 | -0.01 | -0.52 | 43028.90 | 827.18 | 0.53 |
| 2024-01-08 | 1.96 | 1.92 | -0.04 | -2.04 | 57940.22 | 1121.19 | 0.71 |
| 2024-01-05 | 2.03 | 1.96 | -0.07 | -3.45 | 135770.00 | 2716.66 | 1.67 |
| 2024-01-04 | 2.00 | 2.03 | 0.02 | 1.00 | 69045.29 | 1389.55 | 0.85 |
| 2024-01-03 | 1.99 | 2.01 | 0.00 | 0.00 | 43885.00 | 881.63 | 0.54 |
| 2024-01-02 | 2.00 | 2.01 | 0.01 | 0.50 | 46776.30 | 930.71 | 0.57 |
| 2023-12-29 | 1.97 | 2.00 | 0.03 | 1.52 | 50581.64 | 1000.95 | 0.62 |
| 2023-12-28 | 1.95 | 1.97 | 0.02 | 1.03 | 63222.00 | 1242.93 | 0.78 |
| 2023-12-27 | 1.94 | 1.95 | 0.00 | 0.00 | 55600.80 | 1065.86 | 0.68 |
| 2023-12-26 | 1.95 | 1.95 | -0.01 | -0.51 | 53031.00 | 1039.27 | 0.65 |
| 2023-12-25 | 1.93 | 1.96 | 0.01 | 0.51 | 58236.00 | 1121.34 | 0.71 |
| 2023-12-22 | 1.95 | 1.95 | -0.01 | -0.51 | 42233.50 | 820.55 | 0.52 |
| 2023-12-21 | 2.02 | 1.96 | -0.07 | -3.45 | 123452.00 | 2411.20 | 1.51 |
| 2023-12-15 | 2.09 | 2.09 | 0.00 | 0.00 | 31645.22 | 662.02 | 0.39 |
| 2023-12-14 | 2.12 | 2.09 | -0.03 | -1.42 | 59061.30 | 1237.76 | 0.72 |
| 2023-12-13 | 2.07 | 2.12 | 0.05 | 2.42 | 67743.50 | 1421.97 | 0.83 |
| 2023-12-12 | 2.05 | 2.07 | 0.04 | 1.97 | 51172.88 | 1055.73 | 0.63 |
| 2023-12-11 | 2.06 | 2.03 | -0.05 | -2.40 | 72497.94 | 1476.59 | 0.89 |
| 2023-12-08 | 2.13 | 2.08 | -0.04 | -1.89 | 87165.80 | 1821.79 | 1.07 |
日K线
周K线
月K线
