新海退(002089)股票信息
| 股票代码 | 002089 |
| 股票名称 | 新海退 |
| 最新价/元 | 0.24 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.24 |
| 卖出/元 | 0.25 |
| 昨收/元 | 0.24 |
| 今开/元 | 0.24 |
| 最高/元 | 0.26 |
| 最低/元 | 0.23 |
| 成交量/手 | 875470.02 |
| 成交额/万 | 2203.80 |
| 股净值/元 | -1.85 |
| 市净率 | 0.48 |
| 总市值/万 | 32992.07 |
| 流通值/万 | 32932.33 |
| 换手率/% | 6.38 |
| 入市日期 | 2006-11-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-08-30 06:16:11 |
新海退(002089)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-04-17 | 0.24 | 0.24 | 0.00 | 0.00 | 875470.02 | 2203.80 | 7.36 |
| 2024-04-16 | 0.23 | 0.24 | 0.01 | 4.35 | 766123.50 | 1821.76 | 6.44 |
| 2024-04-15 | 0.26 | 0.23 | -0.03 | -11.54 | 781792.56 | 1850.36 | 6.57 |
| 2024-04-12 | 0.26 | 0.26 | 0.01 | 4.00 | 922700.53 | 2366.49 | 7.76 |
| 2024-04-11 | 0.24 | 0.25 | 0.02 | 8.70 | 602123.36 | 1472.27 | 5.06 |
| 2024-04-10 | 0.22 | 0.23 | 0.00 | 0.00 | 741810.12 | 1706.66 | 6.24 |
| 2024-04-09 | 0.22 | 0.23 | 0.01 | 4.55 | 1105751.60 | 2408.68 | 9.30 |
| 2024-04-08 | 0.21 | 0.22 | 0.01 | 4.76 | 1084381.35 | 2328.85 | 9.12 |
| 2024-04-03 | 0.21 | 0.21 | 0.00 | 0.00 | 522290.58 | 1089.76 | 4.39 |
| 2024-04-02 | 0.20 | 0.21 | 0.01 | 5.00 | 628239.26 | 1318.38 | 5.28 |
| 2024-04-01 | 0.21 | 0.20 | -0.02 | -9.09 | 798432.30 | 1666.68 | 6.71 |
| 2024-03-29 | 0.23 | 0.22 | -0.02 | -8.33 | 1011547.00 | 2254.51 | 8.51 |
| 2024-03-28 | 0.21 | 0.24 | 0.02 | 9.09 | 1276533.51 | 2798.18 | 10.74 |
| 2024-03-27 | 0.23 | 0.22 | -0.02 | -8.33 | 695103.54 | 1556.08 | 5.85 |
| 2024-03-26 | 0.34 | 0.24 | -0.54 | -69.23 | 2691946.55 | 7401.27 | 22.64 |
| 2024-02-05 | 0.78 | 0.78 | -0.04 | -4.88 | 23025.00 | 179.60 | 0.19 |
| 2024-01-26 | 0.96 | 0.91 | -0.05 | -5.21 | 340443.00 | 3188.86 | 2.86 |
| 2024-01-25 | 0.96 | 0.96 | 0.00 | 0.00 | 298940.14 | 2833.55 | 2.51 |
| 2024-01-24 | 0.98 | 0.96 | -0.02 | -2.04 | 189126.00 | 1829.89 | 1.59 |
| 2024-01-23 | 0.97 | 0.98 | -0.01 | -1.01 | 157593.14 | 1536.57 | 1.33 |
| 2024-01-22 | 1.01 | 0.99 | -0.03 | -2.94 | 243794.00 | 2410.19 | 2.05 |
| 2024-01-19 | 1.01 | 1.02 | 0.02 | 2.00 | 213491.00 | 2157.13 | 1.80 |
| 2024-01-18 | 1.00 | 1.00 | 0.00 | 0.00 | 171304.14 | 1699.04 | 1.44 |
| 2024-01-17 | 1.03 | 1.00 | -0.03 | -2.91 | 160372.14 | 1622.19 | 1.35 |
| 2024-01-16 | 1.01 | 1.03 | 0.03 | 3.00 | 225410.00 | 2301.35 | 1.90 |
| 2024-01-15 | 0.99 | 1.00 | 0.00 | 0.00 | 176342.00 | 1770.15 | 1.48 |
| 2024-01-12 | 1.00 | 1.00 | -0.01 | -0.99 | 295955.00 | 3032.93 | 2.49 |
| 2024-01-11 | 0.95 | 1.01 | 0.05 | 5.21 | 317506.97 | 3098.45 | 2.67 |
| 2024-01-10 | 0.99 | 0.96 | -0.03 | -3.03 | 167327.00 | 1626.02 | 1.41 |
| 2024-01-09 | 0.99 | 0.99 | -0.01 | -1.00 | 117921.34 | 1168.98 | 0.99 |
| 2024-01-08 | 0.97 | 1.00 | 0.02 | 2.04 | 230374.00 | 2266.07 | 1.94 |
| 2024-01-05 | 1.02 | 0.98 | -0.04 | -3.92 | 258680.00 | 2576.88 | 2.18 |
| 2024-01-04 | 1.01 | 1.02 | 0.01 | 0.99 | 151068.00 | 1552.86 | 1.27 |
| 2024-01-03 | 1.03 | 1.01 | -0.03 | -2.89 | 161292.00 | 1638.53 | 1.36 |
| 2024-01-02 | 1.02 | 1.04 | 0.03 | 2.97 | 180301.90 | 1855.91 | 1.52 |
| 2023-12-29 | 1.00 | 1.01 | 0.00 | 0.00 | 184979.40 | 1886.02 | 1.56 |
| 2023-12-28 | 1.00 | 1.01 | -0.01 | -0.98 | 238343.36 | 2400.32 | 2.00 |
| 2023-12-27 | 1.03 | 1.02 | -0.01 | -0.97 | 244826.78 | 2496.02 | 2.06 |
| 2023-12-26 | 1.08 | 1.03 | -0.05 | -4.63 | 401131.00 | 4197.49 | 3.37 |
| 2023-12-25 | 1.05 | 1.08 | 0.03 | 2.86 | 480362.18 | 5163.38 | 4.04 |
| 2023-12-22 | 1.04 | 1.05 | 0.05 | 5.00 | 379455.40 | 3955.20 | 3.19 |
| 2023-12-21 | 1.02 | 1.00 | -0.03 | -2.91 | 534717.38 | 5380.00 | 4.50 |
| 2023-12-15 | 0.89 | 0.89 | -0.05 | -5.32 | 85771.00 | 763.36 | 0.72 |
| 2023-12-14 | 0.94 | 0.94 | -0.05 | -5.05 | 83802.00 | 787.74 | 0.70 |
| 2023-12-13 | 0.99 | 0.99 | -0.05 | -4.81 | 114056.00 | 1129.15 | 0.96 |
| 2023-12-12 | 1.06 | 1.04 | -0.05 | -4.59 | 194765.00 | 2034.46 | 1.64 |
| 2023-12-11 | 1.11 | 1.09 | -0.06 | -5.22 | 423515.00 | 4655.22 | 3.56 |
| 2023-12-08 | 1.17 | 1.15 | -0.03 | -2.54 | 297292.04 | 3423.73 | 2.50 |
| 2023-12-07 | 1.20 | 1.18 | -0.03 | -2.48 | 194638.00 | 2325.10 | 1.64 |
| 2023-12-06 | 1.17 | 1.21 | 0.04 | 3.42 | 227334.45 | 2694.92 | 1.91 |
| 2023-12-05 | 1.16 | 1.17 | 0.01 | 0.86 | 266276.43 | 3144.91 | 2.24 |
| 2023-12-04 | 1.16 | 1.16 | -0.01 | -0.86 | 182690.00 | 2130.78 | 1.54 |
| 2023-12-01 | 1.16 | 1.17 | 0.00 | 0.00 | 429459.11 | 4990.40 | 3.61 |
| 2023-11-30 | 1.22 | 1.17 | -0.05 | -4.10 | 290984.00 | 3511.71 | 2.45 |
| 2023-11-29 | 1.26 | 1.22 | -0.03 | -2.40 | 297346.00 | 3660.26 | 2.50 |
| 2023-11-28 | 1.27 | 1.25 | -0.02 | -1.58 | 223180.00 | 2812.91 | 1.88 |
| 2023-11-27 | 1.24 | 1.27 | 0.03 | 2.42 | 294741.34 | 3749.22 | 2.48 |
| 2023-11-25 | 1.26 | 1.24 | -0.02 | -1.59 | 186913.00 | 2330.18 | 1.57 |
| 2023-11-24 | 1.26 | 1.25 | -0.01 | -0.79 | 89866.00 | 1124.72 | 0.76 |
| 2023-11-23 | 1.26 | 1.27 | 0.00 | 0.00 | 179021.00 | 2256.85 | 1.51 |
| 2023-11-17 | 1.32 | 1.28 | -0.04 | -3.03 | 329494.00 | 4228.93 | 2.77 |
| 2023-11-16 | 1.30 | 1.32 | 0.01 | 0.76 | 235551.98 | 3115.78 | 1.98 |
| 2023-11-15 | 1.31 | 1.31 | 0.00 | 0.00 | 236733.72 | 3111.37 | 1.99 |
| 2023-11-14 | 1.29 | 1.31 | 0.02 | 1.55 | 249471.40 | 3242.12 | 2.10 |
| 2023-11-13 | 1.28 | 1.29 | 0.01 | 0.78 | 246297.00 | 3178.49 | 2.07 |
| 2023-11-10 | 1.26 | 1.28 | 0.03 | 2.40 | 247393.00 | 3124.72 | 2.08 |
| 2023-11-09 | 1.26 | 1.25 | -0.02 | -1.58 | 183790.00 | 2317.81 | 1.55 |
| 2023-11-08 | 1.29 | 1.27 | -0.02 | -1.55 | 233476.00 | 2979.13 | 1.96 |
| 2023-11-07 | 1.28 | 1.29 | 0.01 | 0.78 | 245087.06 | 3133.08 | 2.06 |
| 2023-11-06 | 1.29 | 1.28 | 0.00 | 0.00 | 292014.58 | 3764.73 | 2.46 |
| 2023-11-03 | 1.29 | 1.28 | -0.01 | -0.78 | 320899.52 | 4141.14 | 2.70 |
| 2023-11-02 | 1.26 | 1.29 | 0.02 | 1.58 | 422203.00 | 5460.38 | 3.55 |
| 2023-11-01 | 1.22 | 1.27 | 0.04 | 3.25 | 449266.35 | 5678.97 | 3.78 |
| 2023-10-31 | 1.24 | 1.23 | 0.00 | 0.00 | 327080.00 | 3987.08 | 2.75 |
| 2023-10-30 | 1.21 | 1.23 | -0.01 | -0.81 | 283963.00 | 3493.15 | 2.39 |
| 2023-10-27 | 1.25 | 1.24 | -0.01 | -0.80 | 272977.00 | 3387.70 | 2.30 |
| 2023-10-26 | 1.26 | 1.25 | -0.01 | -0.79 | 228072.29 | 2856.45 | 1.92 |
| 2023-10-25 | 1.25 | 1.26 | 0.00 | 0.00 | 284269.28 | 3574.95 | 2.39 |
| 2023-10-24 | 1.28 | 1.26 | 0.00 | 0.00 | 353941.00 | 4443.12 | 2.98 |
| 2023-10-23 | 1.29 | 1.26 | -0.04 | -3.08 | 388730.38 | 4945.48 | 3.27 |
| 2023-10-20 | 1.25 | 1.30 | 0.04 | 3.18 | 439777.38 | 5668.72 | 3.70 |
| 2023-10-19 | 1.28 | 1.26 | -0.05 | -3.82 | 509096.00 | 6499.38 | 4.28 |
| 2023-10-18 | 1.29 | 1.31 | 0.01 | 0.77 | 715218.40 | 9466.59 | 6.01 |
| 2023-10-17 | 1.24 | 1.30 | 0.06 | 4.84 | 524017.00 | 6753.33 | 4.41 |
| 2023-10-16 | 1.25 | 1.24 | -0.02 | -1.59 | 432433.00 | 5366.16 | 3.64 |
| 2023-10-13 | 1.25 | 1.26 | 0.00 | 0.00 | 325506.72 | 4101.80 | 2.74 |
| 2023-10-12 | 1.21 | 1.26 | 0.02 | 1.61 | 305417.00 | 3795.24 | 2.57 |
| 2023-10-11 | 1.35 | 1.24 | -0.06 | -4.62 | 857975.78 | 11151.65 | 7.22 |
| 2023-10-10 | 1.29 | 1.30 | 0.02 | 1.56 | 978071.18 | 12921.04 | 8.23 |
| 2023-10-09 | 1.22 | 1.28 | 0.06 | 4.92 | 586340.40 | 7432.64 | 4.93 |
| 2023-09-28 | 1.21 | 1.22 | -0.02 | -1.61 | 638213.60 | 7734.08 | 5.37 |
| 2023-09-27 | 1.24 | 1.24 | -0.06 | -4.62 | 1013500.80 | 12626.29 | 8.52 |
| 2023-09-26 | 1.30 | 1.30 | -0.07 | -5.11 | 122301.00 | 1589.91 | 1.03 |
| 2023-09-25 | 1.42 | 1.37 | -0.07 | -4.86 | 642307.00 | 8860.32 | 5.40 |
| 2023-09-22 | 1.38 | 1.44 | 0.07 | 5.11 | 1635760.60 | 23156.98 | 13.76 |
| 2023-09-21 | 1.27 | 1.37 | 0.07 | 5.38 | 1183594.20 | 15759.64 | 9.95 |
| 2023-09-20 | 1.25 | 1.30 | 0.06 | 4.84 | 1088928.67 | 13798.39 | 9.16 |
| 2023-09-19 | 1.18 | 1.24 | 0.06 | 5.08 | 729805.01 | 8946.96 | 6.14 |
| 2023-09-18 | 1.15 | 1.18 | 0.02 | 1.72 | 383382.00 | 4531.02 | 3.22 |
| 2023-09-15 | 1.17 | 1.16 | -0.02 | -1.69 | 310687.65 | 3609.00 | 2.61 |
日K线
周K线
月K线
