江苏国泰(002091)股票信息
| 股票代码 | 002091 |
| 股票名称 | 江苏国泰 |
| 最新价/元 | 7.58 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 7.57 |
| 卖出/元 | 7.58 |
| 昨收/元 | 7.58 |
| 今开/元 | 7.61 |
| 最高/元 | 7.64 |
| 最低/元 | 7.57 |
| 成交量/手 | 121116.87 |
| 成交额/万 | 9213.35 |
| 股净值/元 | 11.15 |
| 市净率 | 0.80 |
| 总市值/万 | 1233745.17 |
| 流通值/万 | 1210716.58 |
| 换手率/% | 0.76 |
| 入市日期 | 2006-12-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
江苏国泰(002091)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 7.61 | 7.58 | 0.00 | 0.00 | 121116.87 | 9213.35 | 0.76 |
| 2025-07-24 | 7.51 | 7.58 | 0.08 | 1.07 | 128185.88 | 9676.03 | 0.80 |
| 2025-07-23 | 7.59 | 7.50 | -0.07 | -0.93 | 130377.07 | 9842.35 | 0.82 |
| 2025-07-22 | 7.48 | 7.57 | 0.09 | 1.20 | 156315.80 | 11744.65 | 0.98 |
| 2025-07-21 | 7.38 | 7.48 | 0.12 | 1.63 | 150529.24 | 11219.34 | 0.94 |
| 2025-07-18 | 7.30 | 7.36 | 0.08 | 1.10 | 120089.83 | 8810.43 | 0.75 |
| 2025-07-17 | 7.30 | 7.28 | -0.01 | -0.14 | 76827.95 | 5601.64 | 0.48 |
| 2025-07-16 | 7.28 | 7.29 | 0.01 | 0.14 | 76078.42 | 5543.65 | 0.48 |
| 2025-07-15 | 7.37 | 7.28 | -0.06 | -0.82 | 112415.81 | 8195.73 | 0.70 |
| 2025-07-14 | 7.37 | 7.34 | -0.02 | -0.27 | 92189.55 | 6787.83 | 0.58 |
| 2025-07-11 | 7.31 | 7.36 | 0.05 | 0.68 | 135680.30 | 9965.92 | 0.85 |
| 2025-07-10 | 7.25 | 7.31 | 0.05 | 0.69 | 113060.76 | 8255.52 | 0.71 |
| 2025-07-09 | 7.29 | 7.26 | -0.04 | -0.55 | 103103.48 | 7511.73 | 0.65 |
| 2025-07-08 | 7.28 | 7.30 | 0.04 | 0.55 | 108710.23 | 7920.84 | 0.68 |
| 2025-07-07 | 7.26 | 7.26 | -0.03 | -0.41 | 87883.00 | 6382.56 | 0.55 |
| 2025-07-04 | 7.30 | 7.29 | -0.02 | -0.27 | 100220.36 | 7294.14 | 0.63 |
| 2025-07-03 | 7.30 | 7.31 | 0.03 | 0.41 | 92404.95 | 6732.69 | 0.58 |
| 2025-07-02 | 7.23 | 7.28 | 0.05 | 0.69 | 116045.48 | 8422.50 | 0.73 |
| 2025-07-01 | 7.27 | 7.23 | -0.04 | -0.55 | 130069.27 | 9394.32 | 0.82 |
| 2025-06-30 | 7.37 | 7.27 | -0.08 | -1.09 | 145560.34 | 10577.79 | 0.91 |
| 2025-06-27 | 7.38 | 7.35 | -0.02 | -0.27 | 112677.89 | 8314.73 | 0.71 |
| 2025-06-26 | 7.39 | 7.37 | 0.00 | 0.00 | 121131.99 | 8951.50 | 0.76 |
| 2025-06-25 | 7.37 | 7.37 | 0.00 | 0.00 | 132485.35 | 9746.99 | 0.83 |
| 2025-06-24 | 7.19 | 7.37 | 0.20 | 2.79 | 133398.48 | 9720.38 | 0.84 |
| 2025-06-23 | 7.11 | 7.17 | 0.06 | 0.84 | 88433.10 | 6307.02 | 0.55 |
| 2025-06-20 | 7.08 | 7.11 | 0.03 | 0.42 | 79942.83 | 5692.57 | 0.50 |
| 2025-06-19 | 7.20 | 7.08 | -0.10 | -1.39 | 137956.01 | 9828.78 | 0.86 |
| 2025-06-18 | 7.52 | 7.48 | -0.08 | -1.06 | 105515.21 | 7884.87 | 0.66 |
| 2025-06-17 | 7.51 | 7.56 | 0.07 | 0.94 | 90192.83 | 6791.93 | 0.57 |
| 2025-06-16 | 7.51 | 7.49 | -0.03 | -0.40 | 109211.60 | 8193.69 | 0.68 |
| 2025-06-13 | 7.59 | 7.52 | -0.09 | -1.18 | 112299.90 | 8502.76 | 0.70 |
| 2025-06-12 | 7.59 | 7.61 | 0.04 | 0.53 | 114247.21 | 8666.52 | 0.72 |
| 2025-06-11 | 7.45 | 7.57 | 0.12 | 1.61 | 107536.52 | 8108.57 | 0.67 |
| 2025-06-10 | 7.48 | 7.45 | -0.03 | -0.40 | 116550.10 | 8702.75 | 0.73 |
| 2025-06-09 | 7.50 | 7.48 | 0.00 | 0.00 | 96010.08 | 7172.94 | 0.60 |
| 2025-06-06 | 7.39 | 7.48 | 0.11 | 1.49 | 108894.43 | 8110.09 | 0.68 |
| 2025-06-05 | 7.38 | 7.37 | -0.01 | -0.14 | 77728.86 | 5734.62 | 0.49 |
| 2025-06-04 | 7.37 | 7.38 | 0.00 | 0.00 | 82149.26 | 6067.59 | 0.51 |
| 2025-06-03 | 7.35 | 7.38 | 0.00 | 0.00 | 104801.54 | 7737.53 | 0.66 |
| 2025-05-30 | 7.40 | 7.38 | -0.04 | -0.54 | 75729.84 | 5594.43 | 0.47 |
| 2025-05-29 | 7.38 | 7.42 | 0.04 | 0.54 | 93818.34 | 6945.69 | 0.59 |
| 2025-05-28 | 7.39 | 7.38 | 0.00 | 0.00 | 61927.00 | 4576.25 | 0.39 |
| 2025-05-27 | 7.34 | 7.38 | 0.02 | 0.27 | 71209.00 | 5246.16 | 0.45 |
| 2025-05-26 | 7.39 | 7.36 | -0.06 | -0.81 | 72988.56 | 5384.34 | 0.46 |
| 2025-05-23 | 7.39 | 7.42 | 0.03 | 0.41 | 98553.13 | 7335.11 | 0.62 |
| 2025-05-22 | 7.50 | 7.39 | -0.12 | -1.60 | 92529.73 | 6874.02 | 0.58 |
| 2025-05-21 | 7.46 | 7.51 | 0.04 | 0.54 | 91341.51 | 6851.79 | 0.57 |
| 2025-05-20 | 7.47 | 7.47 | -0.01 | -0.13 | 68642.00 | 5121.22 | 0.43 |
| 2025-05-19 | 7.44 | 7.48 | 0.04 | 0.54 | 94819.74 | 7051.76 | 0.59 |
| 2025-05-16 | 7.50 | 7.44 | -0.06 | -0.80 | 91799.00 | 6847.24 | 0.58 |
| 2025-05-15 | 7.52 | 7.50 | 0.00 | 0.00 | 86755.32 | 6522.86 | 0.54 |
| 2025-05-14 | 7.50 | 7.50 | 0.00 | 0.00 | 121787.00 | 9093.83 | 0.76 |
| 2025-05-13 | 7.50 | 7.50 | 0.05 | 0.67 | 152240.56 | 11428.25 | 0.95 |
| 2025-05-12 | 7.46 | 7.45 | 0.12 | 1.64 | 153330.77 | 11385.03 | 0.96 |
| 2025-05-09 | 7.31 | 7.33 | 0.04 | 0.55 | 91246.54 | 6662.58 | 0.57 |
| 2025-05-08 | 7.31 | 7.29 | -0.06 | -0.82 | 97549.00 | 7129.62 | 0.61 |
| 2025-05-07 | 7.30 | 7.35 | 0.12 | 1.66 | 163276.75 | 11952.85 | 1.02 |
| 2025-05-06 | 7.20 | 7.23 | 0.07 | 0.98 | 152980.96 | 11034.40 | 0.96 |
| 2025-04-30 | 7.05 | 7.16 | 0.18 | 2.58 | 156257.00 | 11154.68 | 0.98 |
| 2025-04-29 | 6.93 | 6.98 | 0.03 | 0.43 | 82656.00 | 5774.81 | 0.52 |
| 2025-04-28 | 7.03 | 6.95 | -0.10 | -1.42 | 98318.11 | 6843.33 | 0.62 |
| 2025-04-25 | 7.08 | 7.05 | -0.01 | -0.14 | 89122.63 | 6314.45 | 0.56 |
| 2025-04-24 | 7.05 | 7.06 | 0.02 | 0.28 | 113817.00 | 8038.37 | 0.71 |
| 2025-04-23 | 6.99 | 7.04 | 0.10 | 1.44 | 122120.70 | 8546.88 | 0.77 |
| 2025-04-22 | 6.85 | 6.94 | 0.07 | 1.02 | 112410.00 | 7777.64 | 0.70 |
| 2025-04-21 | 6.83 | 6.87 | 0.07 | 1.03 | 95543.11 | 6544.30 | 0.60 |
| 2025-04-18 | 6.82 | 6.80 | -0.03 | -0.44 | 72212.75 | 4899.26 | 0.45 |
| 2025-04-17 | 6.78 | 6.83 | 0.01 | 0.15 | 76621.99 | 5234.08 | 0.48 |
| 2025-04-16 | 6.81 | 6.82 | -0.01 | -0.15 | 115358.00 | 7819.77 | 0.72 |
| 2025-04-15 | 6.87 | 6.83 | -0.04 | -0.58 | 106609.20 | 7274.80 | 0.67 |
| 2025-04-14 | 6.90 | 6.87 | 0.03 | 0.44 | 129754.64 | 8934.95 | 0.81 |
| 2025-04-11 | 6.85 | 6.84 | 0.01 | 0.15 | 149047.30 | 10255.86 | 0.93 |
| 2025-04-10 | 6.90 | 6.83 | 0.21 | 3.17 | 256596.31 | 17568.08 | 1.61 |
| 2025-04-09 | 6.62 | 6.62 | -0.05 | -0.75 | 284651.02 | 18466.42 | 1.78 |
| 2025-04-08 | 6.92 | 6.67 | -0.34 | -4.85 | 386002.07 | 25869.65 | 2.42 |
| 2025-04-07 | 7.23 | 7.01 | -0.78 | -10.01 | 218546.00 | 15567.67 | 1.37 |
| 2025-04-03 | 7.74 | 7.79 | -0.02 | -0.26 | 135665.10 | 10577.01 | 0.85 |
| 2025-04-02 | 7.67 | 7.81 | 0.12 | 1.56 | 159190.52 | 12361.93 | 1.00 |
| 2025-04-01 | 7.60 | 7.69 | 0.07 | 0.92 | 96011.16 | 7358.02 | 0.60 |
| 2025-03-31 | 7.50 | 7.62 | 0.03 | 0.40 | 151229.81 | 11453.06 | 0.95 |
| 2025-03-28 | 7.72 | 7.59 | -0.14 | -1.81 | 156712.57 | 11960.65 | 0.98 |
| 2025-03-27 | 7.77 | 7.73 | -0.03 | -0.39 | 129387.58 | 10042.95 | 0.81 |
| 2025-03-26 | 7.78 | 7.76 | 0.01 | 0.13 | 134409.14 | 10430.91 | 0.84 |
| 2025-03-25 | 7.67 | 7.75 | 0.10 | 1.31 | 152848.56 | 11798.72 | 0.96 |
| 2025-03-24 | 7.71 | 7.65 | -0.06 | -0.78 | 167662.08 | 12777.84 | 1.05 |
| 2025-03-21 | 7.66 | 7.71 | 0.03 | 0.39 | 176668.82 | 13640.91 | 1.11 |
| 2025-03-20 | 7.72 | 7.68 | -0.03 | -0.39 | 134185.89 | 10334.68 | 0.84 |
| 2025-03-19 | 7.81 | 7.71 | -0.10 | -1.28 | 171911.41 | 13293.80 | 1.08 |
| 2025-03-18 | 7.88 | 7.81 | -0.06 | -0.76 | 191560.86 | 14998.99 | 1.20 |
| 2025-03-17 | 7.97 | 7.87 | -0.08 | -1.01 | 239636.76 | 18921.81 | 1.50 |
| 2025-03-14 | 7.89 | 7.95 | -0.02 | -0.25 | 308676.64 | 24464.35 | 1.93 |
| 2025-03-13 | 7.91 | 7.97 | 0.07 | 0.89 | 365690.30 | 28834.23 | 2.29 |
| 2025-03-12 | 8.01 | 7.90 | -0.10 | -1.25 | 311031.16 | 24685.39 | 1.95 |
| 2025-03-11 | 7.80 | 8.00 | 0.11 | 1.39 | 438636.10 | 34832.22 | 2.75 |
| 2025-03-10 | 7.79 | 7.89 | 0.17 | 2.20 | 512736.03 | 40371.24 | 3.21 |
| 2025-03-07 | 7.69 | 7.72 | 0.00 | 0.00 | 319075.23 | 24634.95 | 2.00 |
| 2025-03-06 | 7.70 | 7.72 | 0.03 | 0.39 | 269066.09 | 20750.33 | 1.69 |
| 2025-03-05 | 7.78 | 7.69 | -0.05 | -0.65 | 218201.30 | 16765.19 | 1.37 |
| 2025-03-04 | 7.81 | 7.74 | -0.14 | -1.78 | 338784.63 | 26150.32 | 2.12 |
| 2025-03-03 | 7.73 | 7.88 | 0.16 | 2.07 | 610537.52 | 48359.99 | 3.83 |
日K线
周K线
月K线
