中泰化学(002092)股票信息
| 股票代码 | 002092 |
| 股票名称 | 中泰化学 |
| 最新价/元 | 4.98 |
| 涨跌额/元 | 0.06 |
| 涨跌幅/% | 1.22 |
| 买入/元 | 4.98 |
| 卖出/元 | 4.99 |
| 昨收/元 | 4.92 |
| 今开/元 | 5.00 |
| 最高/元 | 5.15 |
| 最低/元 | 4.95 |
| 成交量/手 | 1037293.16 |
| 成交额/万 | 52338.51 |
| 股净值/元 | -13.14 |
| 市净率 | 0.59 |
| 总市值/万 | 1289829.72 |
| 流通值/万 | 1282657.13 |
| 换手率/% | 4.03 |
| 入市日期 | 2006-12-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
中泰化学(002092)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 5.00 | 4.98 | 0.06 | 1.22 | 1037293.16 | 52338.51 | 4.03 |
| 2025-07-24 | 4.85 | 4.92 | 0.06 | 1.24 | 694577.47 | 33937.98 | 2.70 |
| 2025-07-23 | 5.06 | 4.86 | -0.05 | -1.02 | 897333.02 | 44498.61 | 3.48 |
| 2025-07-22 | 4.78 | 4.91 | 0.11 | 2.29 | 724008.91 | 34972.37 | 2.81 |
| 2025-07-21 | 4.63 | 4.80 | 0.20 | 4.35 | 872674.20 | 41706.52 | 3.39 |
| 2025-07-18 | 4.59 | 4.60 | 0.01 | 0.22 | 227585.50 | 10461.05 | 0.88 |
| 2025-07-17 | 4.60 | 4.59 | -0.01 | -0.22 | 219721.00 | 10071.36 | 0.85 |
| 2025-07-16 | 4.61 | 4.60 | 0.00 | 0.00 | 205124.90 | 9446.80 | 0.80 |
| 2025-07-15 | 4.69 | 4.60 | -0.13 | -2.75 | 489060.00 | 22606.19 | 1.90 |
| 2025-07-14 | 4.78 | 4.73 | -0.04 | -0.84 | 304140.50 | 14408.41 | 1.18 |
| 2025-07-11 | 4.85 | 4.77 | -0.04 | -0.83 | 374386.00 | 17947.16 | 1.45 |
| 2025-07-10 | 4.69 | 4.81 | 0.16 | 3.44 | 640956.65 | 30889.55 | 2.49 |
| 2025-07-09 | 4.68 | 4.65 | -0.03 | -0.64 | 207898.00 | 9691.52 | 0.81 |
| 2025-07-08 | 4.63 | 4.68 | 0.05 | 1.08 | 206438.00 | 9610.82 | 0.80 |
| 2025-07-07 | 4.64 | 4.63 | -0.01 | -0.22 | 156864.00 | 7262.12 | 0.61 |
| 2025-07-04 | 4.67 | 4.64 | -0.03 | -0.64 | 238161.00 | 11102.95 | 0.92 |
| 2025-07-03 | 4.73 | 4.67 | -0.05 | -1.06 | 237967.94 | 11128.83 | 0.92 |
| 2025-07-02 | 4.66 | 4.72 | 0.05 | 1.07 | 304443.14 | 14230.76 | 1.18 |
| 2025-07-01 | 4.65 | 4.67 | 0.02 | 0.43 | 226599.03 | 10508.80 | 0.88 |
| 2025-06-30 | 4.68 | 4.65 | -0.02 | -0.43 | 224079.20 | 10442.71 | 0.87 |
| 2025-06-27 | 4.61 | 4.67 | 0.07 | 1.52 | 277541.00 | 12918.71 | 1.08 |
| 2025-06-26 | 4.67 | 4.60 | -0.07 | -1.50 | 236513.00 | 10968.34 | 0.92 |
| 2025-06-25 | 4.65 | 4.67 | 0.04 | 0.86 | 233852.02 | 10931.55 | 0.91 |
| 2025-06-24 | 4.60 | 4.63 | 0.01 | 0.22 | 183377.00 | 8498.13 | 0.71 |
| 2025-06-23 | 4.58 | 4.62 | 0.05 | 1.09 | 169049.00 | 7774.81 | 0.66 |
| 2025-06-20 | 4.61 | 4.57 | -0.04 | -0.87 | 188676.64 | 8708.46 | 0.73 |
| 2025-06-19 | 4.65 | 4.61 | -0.02 | -0.43 | 183772.00 | 8478.95 | 0.71 |
| 2025-06-18 | 4.67 | 4.63 | -0.03 | -0.64 | 157043.00 | 7304.49 | 0.61 |
| 2025-06-17 | 4.62 | 4.66 | 0.05 | 1.09 | 186055.00 | 8653.83 | 0.72 |
| 2025-06-16 | 4.57 | 4.61 | 0.04 | 0.88 | 146189.00 | 6718.62 | 0.57 |
| 2025-06-13 | 4.64 | 4.57 | -0.08 | -1.72 | 221685.00 | 10204.56 | 0.86 |
| 2025-06-12 | 4.67 | 4.65 | -0.03 | -0.64 | 184315.00 | 8567.32 | 0.72 |
| 2025-06-11 | 4.67 | 4.68 | 0.00 | 0.00 | 133344.00 | 6248.18 | 0.52 |
| 2025-06-10 | 4.72 | 4.68 | -0.04 | -0.85 | 226033.50 | 10605.18 | 0.88 |
| 2025-06-09 | 4.77 | 4.72 | -0.02 | -0.42 | 181796.91 | 8589.51 | 0.71 |
| 2025-06-06 | 4.79 | 4.74 | -0.03 | -0.63 | 241934.91 | 11489.27 | 0.94 |
| 2025-06-05 | 4.82 | 4.77 | -0.05 | -1.04 | 215549.00 | 10314.84 | 0.84 |
| 2025-06-04 | 4.67 | 4.82 | 0.14 | 2.99 | 364844.50 | 17510.74 | 1.42 |
| 2025-06-03 | 4.63 | 4.68 | 0.03 | 0.65 | 216647.00 | 10072.14 | 0.84 |
| 2025-05-30 | 4.65 | 4.65 | -0.01 | -0.22 | 210548.50 | 9805.81 | 0.82 |
| 2025-05-29 | 4.67 | 4.66 | 0.01 | 0.22 | 193147.20 | 8994.35 | 0.75 |
| 2025-05-28 | 4.72 | 4.65 | -0.06 | -1.27 | 221346.00 | 10391.37 | 0.86 |
| 2025-05-27 | 4.72 | 4.71 | 0.01 | 0.21 | 227434.61 | 10705.89 | 0.88 |
| 2025-05-26 | 4.82 | 4.70 | -0.12 | -2.49 | 360826.61 | 17032.39 | 1.40 |
| 2025-05-23 | 4.81 | 4.82 | 0.01 | 0.21 | 407758.50 | 19826.72 | 1.58 |
| 2025-05-22 | 4.87 | 4.81 | -0.03 | -0.62 | 385502.20 | 18640.55 | 1.50 |
| 2025-05-21 | 4.89 | 4.84 | -0.11 | -2.22 | 745533.65 | 36076.68 | 2.89 |
| 2025-05-20 | 5.08 | 4.95 | -0.14 | -2.75 | 1296828.48 | 65516.89 | 5.04 |
| 2025-05-16 | 5.06 | 5.09 | 0.02 | 0.39 | 392063.64 | 19738.09 | 1.52 |
| 2025-05-15 | 5.02 | 5.07 | 0.04 | 0.80 | 488138.26 | 24866.74 | 1.90 |
| 2025-05-14 | 4.92 | 5.03 | 0.10 | 2.03 | 414058.79 | 20654.82 | 1.61 |
| 2025-05-13 | 4.93 | 4.93 | 0.01 | 0.20 | 353240.05 | 17261.90 | 1.37 |
| 2025-05-12 | 4.94 | 4.92 | 0.02 | 0.41 | 251491.54 | 12339.53 | 0.98 |
| 2025-05-09 | 4.82 | 4.90 | 0.09 | 1.87 | 224068.42 | 10905.13 | 0.87 |
| 2025-05-08 | 4.80 | 4.81 | 0.01 | 0.21 | 170359.06 | 8176.54 | 0.66 |
| 2025-05-07 | 4.83 | 4.80 | 0.01 | 0.21 | 283387.71 | 13656.69 | 1.10 |
| 2025-05-06 | 4.68 | 4.79 | 0.12 | 2.57 | 238790.65 | 11353.39 | 0.93 |
| 2025-04-30 | 4.60 | 4.67 | 0.07 | 1.52 | 185874.01 | 8657.58 | 0.72 |
| 2025-04-29 | 4.54 | 4.60 | 0.07 | 1.55 | 165258.01 | 7546.54 | 0.64 |
| 2025-04-28 | 4.55 | 4.53 | -0.01 | -0.22 | 165819.00 | 7555.64 | 0.64 |
| 2025-04-25 | 4.64 | 4.54 | -0.13 | -2.78 | 327144.75 | 14971.78 | 1.27 |
| 2025-04-24 | 4.58 | 4.67 | 0.10 | 2.19 | 203129.01 | 9437.17 | 0.79 |
| 2025-04-23 | 4.55 | 4.57 | 0.03 | 0.66 | 143317.00 | 6537.77 | 0.56 |
| 2025-04-22 | 4.50 | 4.54 | 0.03 | 0.67 | 185249.00 | 8444.85 | 0.72 |
| 2025-04-21 | 4.42 | 4.51 | 0.10 | 2.27 | 201093.52 | 9090.19 | 0.78 |
| 2025-04-18 | 4.40 | 4.41 | 0.02 | 0.46 | 125793.00 | 5554.04 | 0.49 |
| 2025-04-17 | 4.35 | 4.39 | 0.03 | 0.69 | 127299.00 | 5595.07 | 0.49 |
| 2025-04-16 | 4.39 | 4.36 | -0.04 | -0.91 | 203653.01 | 8927.29 | 0.79 |
| 2025-04-15 | 4.32 | 4.40 | 0.07 | 1.62 | 196071.00 | 8583.97 | 0.76 |
| 2025-04-14 | 4.27 | 4.33 | 0.07 | 1.64 | 128855.85 | 5554.95 | 0.50 |
| 2025-04-11 | 4.26 | 4.26 | -0.01 | -0.23 | 153280.03 | 6566.71 | 0.60 |
| 2025-04-10 | 4.22 | 4.27 | 0.12 | 2.89 | 202346.00 | 8636.10 | 0.79 |
| 2025-04-09 | 4.06 | 4.15 | -0.01 | -0.24 | 280871.17 | 11493.66 | 1.09 |
| 2025-04-08 | 4.17 | 4.16 | -0.20 | -4.59 | 437738.68 | 18216.98 | 1.70 |
| 2025-04-07 | 4.36 | 4.36 | -0.23 | -5.01 | 174107.00 | 7616.85 | 0.68 |
| 2025-04-03 | 4.53 | 4.59 | 0.03 | 0.66 | 119694.00 | 5475.94 | 0.46 |
| 2025-04-02 | 4.55 | 4.56 | 0.00 | 0.00 | 87795.00 | 4002.91 | 0.34 |
| 2025-04-01 | 4.51 | 4.56 | 0.06 | 1.33 | 104845.00 | 4774.72 | 0.41 |
| 2025-03-31 | 4.53 | 4.50 | -0.07 | -1.53 | 195706.10 | 8810.83 | 0.76 |
| 2025-03-28 | 4.64 | 4.57 | -0.07 | -1.51 | 136297.00 | 6255.58 | 0.53 |
| 2025-03-27 | 4.63 | 4.64 | 0.00 | 0.00 | 148462.00 | 6886.55 | 0.58 |
| 2025-03-26 | 4.59 | 4.64 | 0.05 | 1.09 | 130350.00 | 6035.31 | 0.51 |
| 2025-03-25 | 4.58 | 4.59 | -0.01 | -0.22 | 188414.00 | 8619.60 | 0.73 |
| 2025-03-24 | 4.68 | 4.60 | -0.09 | -1.92 | 265205.51 | 12172.96 | 1.03 |
| 2025-03-21 | 4.65 | 4.69 | 0.05 | 1.08 | 221416.01 | 10396.33 | 0.86 |
| 2025-03-20 | 4.66 | 4.64 | 0.00 | 0.00 | 121080.00 | 5643.46 | 0.47 |
| 2025-03-19 | 4.70 | 4.64 | -0.06 | -1.28 | 135072.00 | 6299.92 | 0.52 |
| 2025-03-18 | 4.69 | 4.70 | 0.02 | 0.43 | 145009.68 | 6813.24 | 0.56 |
| 2025-03-17 | 4.73 | 4.68 | -0.03 | -0.64 | 222742.98 | 10448.10 | 0.86 |
| 2025-03-14 | 4.71 | 4.71 | 0.00 | 0.00 | 336612.65 | 15918.69 | 1.31 |
| 2025-03-13 | 4.56 | 4.71 | 0.15 | 3.29 | 573943.18 | 27133.73 | 2.23 |
| 2025-03-12 | 4.54 | 4.56 | 0.03 | 0.66 | 139320.65 | 6355.72 | 0.54 |
| 2025-03-11 | 4.48 | 4.53 | 0.03 | 0.67 | 134817.00 | 6053.35 | 0.52 |
| 2025-03-10 | 4.53 | 4.50 | -0.04 | -0.88 | 136220.15 | 6151.11 | 0.53 |
| 2025-03-07 | 4.53 | 4.54 | -0.01 | -0.22 | 146296.81 | 6654.01 | 0.57 |
| 2025-03-06 | 4.52 | 4.55 | 0.01 | 0.22 | 127446.00 | 5787.46 | 0.49 |
| 2025-03-05 | 4.52 | 4.54 | 0.02 | 0.44 | 87708.00 | 3953.05 | 0.34 |
| 2025-03-04 | 4.53 | 4.52 | -0.01 | -0.22 | 114454.50 | 5151.89 | 0.44 |
| 2025-03-03 | 4.48 | 4.53 | 0.03 | 0.67 | 118758.51 | 5388.49 | 0.46 |
| 2025-02-28 | 4.56 | 4.50 | -0.06 | -1.32 | 145036.00 | 6593.19 | 0.56 |
日K线
周K线
月K线
