山河智能(002097)股票信息
| 股票代码 | 002097 |
| 股票名称 | 山河智能 |
| 最新价/元 | 6.54 |
| 涨跌额/元 | 0.53 |
| 涨跌幅/% | 8.82 |
| 买入/元 | 6.53 |
| 卖出/元 | 6.54 |
| 昨收/元 | 6.01 |
| 今开/元 | 6.20 |
| 最高/元 | 6.56 |
| 最低/元 | 6.10 |
| 成交量/手 | 531357.21 |
| 成交额/万 | 33767.62 |
| 股净值/元 | 197.58 |
| 市净率 | 1.53 |
| 总市值/万 | 702799.69 |
| 流通值/万 | 701519.49 |
| 换手率/% | 4.95 |
| 入市日期 | 2006-12-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
山河智能(002097)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.20 | 6.54 | 0.53 | 8.82 | 531357.21 | 33767.62 | 4.95 |
| 2024-09-27 | 5.81 | 6.01 | 0.22 | 3.80 | 288695.15 | 17142.73 | 2.69 |
| 2024-09-26 | 5.65 | 5.79 | 0.13 | 2.30 | 146521.08 | 8388.04 | 1.37 |
| 2024-09-25 | 5.64 | 5.66 | 0.04 | 0.71 | 184734.58 | 10573.31 | 1.72 |
| 2024-09-24 | 5.43 | 5.62 | 0.19 | 3.50 | 139966.32 | 7757.22 | 1.30 |
| 2024-09-23 | 5.33 | 5.43 | 0.08 | 1.50 | 88069.22 | 4765.53 | 0.82 |
| 2024-09-20 | 5.45 | 5.35 | -0.07 | -1.29 | 88359.00 | 4746.87 | 0.82 |
| 2024-09-19 | 5.23 | 5.42 | 0.24 | 4.63 | 141202.25 | 7566.34 | 1.32 |
| 2024-09-18 | 5.28 | 5.18 | -0.11 | -2.08 | 116686.75 | 6016.89 | 1.09 |
| 2024-09-13 | 5.35 | 5.29 | -0.06 | -1.12 | 64903.00 | 3455.07 | 0.61 |
| 2024-09-12 | 5.32 | 5.35 | 0.03 | 0.56 | 83965.00 | 4531.08 | 0.78 |
| 2024-09-11 | 5.39 | 5.32 | -0.09 | -1.66 | 67352.00 | 3590.65 | 0.63 |
| 2024-09-10 | 5.38 | 5.41 | 0.00 | 0.00 | 130501.22 | 6982.20 | 1.22 |
| 2024-09-09 | 5.45 | 5.41 | -0.04 | -0.73 | 64407.30 | 3493.40 | 0.60 |
| 2024-09-06 | 5.56 | 5.45 | -0.13 | -2.33 | 84243.00 | 4655.74 | 0.79 |
| 2024-09-05 | 5.52 | 5.58 | 0.06 | 1.09 | 73288.50 | 4068.96 | 0.68 |
| 2024-09-04 | 5.54 | 5.52 | -0.02 | -0.36 | 89506.02 | 4978.23 | 0.83 |
| 2024-09-03 | 5.54 | 5.54 | 0.01 | 0.18 | 75488.50 | 4189.23 | 0.70 |
| 2024-09-02 | 5.58 | 5.53 | -0.04 | -0.72 | 127922.00 | 7142.61 | 1.19 |
| 2024-08-30 | 5.50 | 5.57 | 0.09 | 1.64 | 151815.00 | 8489.17 | 1.42 |
| 2024-08-29 | 5.36 | 5.48 | 0.10 | 1.86 | 99063.63 | 5394.03 | 0.92 |
| 2024-08-28 | 5.38 | 5.38 | 0.00 | 0.00 | 64524.68 | 3482.72 | 0.60 |
| 2024-08-27 | 5.50 | 5.38 | -0.14 | -2.54 | 98641.50 | 5335.56 | 0.92 |
| 2024-08-26 | 5.40 | 5.52 | 0.12 | 2.22 | 135029.50 | 7439.24 | 1.26 |
| 2024-08-23 | 5.41 | 5.40 | 0.00 | 0.00 | 84902.68 | 4571.86 | 0.79 |
| 2024-08-22 | 5.50 | 5.40 | -0.12 | -2.17 | 96039.00 | 5214.87 | 0.90 |
| 2024-08-21 | 5.48 | 5.52 | 0.02 | 0.36 | 74270.00 | 4088.59 | 0.69 |
| 2024-08-20 | 5.62 | 5.50 | -0.08 | -1.43 | 111900.43 | 6157.33 | 1.04 |
| 2024-08-19 | 5.57 | 5.58 | 0.03 | 0.54 | 87161.43 | 4878.68 | 0.81 |
| 2024-08-16 | 5.68 | 5.55 | -0.12 | -2.12 | 122810.00 | 6867.70 | 1.14 |
| 2024-08-15 | 5.60 | 5.67 | 0.05 | 0.89 | 133059.51 | 7520.80 | 1.24 |
| 2024-08-14 | 5.70 | 5.62 | -0.08 | -1.40 | 87801.50 | 4999.81 | 0.82 |
| 2024-08-13 | 5.66 | 5.70 | 0.04 | 0.71 | 102564.00 | 5820.21 | 0.96 |
| 2024-08-12 | 5.77 | 5.66 | -0.13 | -2.25 | 127161.00 | 7216.65 | 1.19 |
| 2024-08-09 | 5.87 | 5.79 | -0.06 | -1.03 | 129408.00 | 7595.77 | 1.21 |
| 2024-08-08 | 5.96 | 5.85 | -0.11 | -1.85 | 170779.00 | 9986.73 | 1.59 |
| 2024-08-07 | 6.07 | 5.96 | -0.11 | -1.81 | 197201.29 | 11892.27 | 1.84 |
| 2024-08-06 | 6.06 | 6.07 | 0.05 | 0.83 | 154976.33 | 9396.59 | 1.44 |
| 2024-08-05 | 6.15 | 6.02 | -0.15 | -2.43 | 251115.13 | 15452.63 | 2.34 |
| 2024-08-02 | 6.20 | 6.17 | -0.06 | -0.96 | 288509.00 | 18078.52 | 2.69 |
| 2024-08-01 | 6.21 | 6.23 | 0.03 | 0.48 | 235737.00 | 14649.91 | 2.20 |
| 2024-07-31 | 5.94 | 6.20 | 0.25 | 4.20 | 327434.03 | 20037.08 | 3.05 |
| 2024-07-30 | 5.85 | 5.95 | 0.05 | 0.85 | 133902.50 | 7917.41 | 1.25 |
| 2024-07-29 | 5.82 | 5.90 | 0.08 | 1.38 | 170532.43 | 9996.92 | 1.59 |
| 2024-07-26 | 5.66 | 5.82 | 0.21 | 3.74 | 150813.50 | 8696.59 | 1.41 |
| 2024-07-25 | 5.55 | 5.61 | 0.06 | 1.08 | 99138.50 | 5530.55 | 0.92 |
| 2024-07-24 | 5.62 | 5.55 | -0.09 | -1.60 | 109950.30 | 6152.49 | 1.03 |
| 2024-07-23 | 5.73 | 5.64 | -0.09 | -1.57 | 92107.91 | 5272.23 | 0.86 |
| 2024-07-22 | 5.72 | 5.73 | 0.00 | 0.00 | 88751.00 | 5090.33 | 0.83 |
| 2024-07-19 | 5.76 | 5.73 | -0.06 | -1.04 | 92059.00 | 5292.65 | 0.86 |
| 2024-07-18 | 5.67 | 5.79 | 0.06 | 1.05 | 119196.50 | 6790.67 | 1.11 |
| 2024-07-17 | 5.87 | 5.73 | -0.11 | -1.88 | 98270.19 | 5653.69 | 0.92 |
| 2024-07-16 | 5.84 | 5.89 | 0.01 | 0.17 | 86041.45 | 5029.28 | 0.80 |
| 2024-07-15 | 5.96 | 5.88 | -0.08 | -1.34 | 92908.51 | 5488.79 | 0.87 |
| 2024-07-12 | 5.95 | 5.96 | 0.01 | 0.17 | 112667.00 | 6735.31 | 1.05 |
| 2024-07-11 | 5.88 | 5.95 | 0.15 | 2.59 | 122045.65 | 7242.74 | 1.14 |
| 2024-07-10 | 5.80 | 5.80 | -0.04 | -0.69 | 91999.64 | 5368.95 | 0.86 |
| 2024-07-09 | 5.65 | 5.84 | 0.17 | 3.00 | 157709.37 | 9050.62 | 1.47 |
| 2024-07-08 | 5.88 | 5.67 | -0.21 | -3.57 | 117257.48 | 6713.08 | 1.09 |
| 2024-07-05 | 5.78 | 5.88 | 0.09 | 1.55 | 123020.54 | 7137.75 | 1.15 |
| 2024-07-04 | 5.95 | 5.79 | -0.17 | -2.85 | 155372.00 | 9080.42 | 1.45 |
| 2024-07-03 | 6.05 | 5.96 | -0.09 | -1.49 | 106238.00 | 6368.09 | 0.99 |
| 2024-07-02 | 6.08 | 6.05 | -0.04 | -0.66 | 114661.14 | 6949.54 | 1.07 |
| 2024-07-01 | 6.03 | 6.09 | 0.06 | 1.00 | 120734.26 | 7282.73 | 1.13 |
| 2024-06-28 | 5.98 | 6.03 | 0.08 | 1.35 | 153449.26 | 9309.05 | 1.43 |
| 2024-06-27 | 6.12 | 5.95 | -0.20 | -3.25 | 147354.00 | 8885.15 | 1.37 |
| 2024-06-26 | 6.00 | 6.15 | 0.14 | 2.33 | 176421.39 | 10669.21 | 1.64 |
| 2024-06-25 | 5.98 | 6.01 | 0.03 | 0.50 | 153432.60 | 9239.29 | 1.43 |
| 2024-06-24 | 6.20 | 5.98 | -0.22 | -3.55 | 212089.50 | 12852.42 | 1.98 |
| 2024-06-21 | 6.15 | 6.20 | 0.06 | 0.98 | 137930.67 | 8551.51 | 1.29 |
| 2024-06-20 | 6.40 | 6.14 | -0.24 | -3.76 | 250063.73 | 15540.20 | 2.33 |
| 2024-06-19 | 6.45 | 6.38 | -0.04 | -0.62 | 285489.07 | 18439.53 | 2.66 |
| 2024-06-18 | 6.19 | 6.42 | 0.23 | 3.72 | 276080.07 | 17529.18 | 2.57 |
| 2024-06-17 | 6.16 | 6.19 | -0.03 | -0.48 | 151816.72 | 9476.08 | 1.42 |
| 2024-06-14 | 6.22 | 6.22 | 0.00 | 0.00 | 132776.57 | 8230.66 | 1.24 |
| 2024-06-13 | 6.30 | 6.22 | -0.12 | -1.89 | 155559.78 | 9732.35 | 1.45 |
| 2024-06-12 | 6.20 | 6.34 | 0.11 | 1.77 | 203735.87 | 12826.05 | 1.90 |
| 2024-06-11 | 6.16 | 6.23 | 0.01 | 0.16 | 190089.52 | 11686.37 | 1.77 |
| 2024-06-07 | 6.14 | 6.22 | 0.08 | 1.30 | 219973.71 | 13584.92 | 2.05 |
| 2024-06-06 | 6.29 | 6.14 | -0.21 | -3.31 | 378556.25 | 23336.28 | 3.53 |
| 2024-06-05 | 6.57 | 6.35 | -0.24 | -3.64 | 266427.00 | 17176.64 | 2.48 |
| 2024-06-04 | 6.52 | 6.59 | 0.09 | 1.39 | 294320.97 | 19483.48 | 2.74 |
| 2024-06-03 | 6.68 | 6.50 | -0.15 | -2.26 | 248603.11 | 16249.69 | 2.32 |
| 2024-05-31 | 6.47 | 6.65 | 0.19 | 2.94 | 278050.05 | 18351.65 | 2.59 |
| 2024-05-30 | 6.48 | 6.46 | -0.02 | -0.31 | 187622.75 | 12148.91 | 1.75 |
| 2024-05-29 | 6.53 | 6.48 | -0.07 | -1.07 | 228039.00 | 14840.35 | 2.13 |
| 2024-05-28 | 6.68 | 6.55 | -0.20 | -2.96 | 283579.14 | 18763.36 | 2.64 |
| 2024-05-27 | 6.68 | 6.75 | 0.06 | 0.90 | 344934.57 | 22600.34 | 3.22 |
| 2024-05-24 | 6.93 | 6.69 | -0.27 | -3.88 | 383578.62 | 25844.52 | 3.58 |
| 2024-05-23 | 6.88 | 6.96 | 0.18 | 2.66 | 661831.07 | 45936.31 | 6.17 |
| 2024-05-22 | 6.78 | 6.78 | -0.13 | -1.88 | 564505.98 | 38165.91 | 5.26 |
| 2024-05-21 | 6.59 | 6.91 | -0.41 | -5.60 | 914783.59 | 62528.50 | 8.53 |
| 2024-05-20 | 8.12 | 7.32 | -0.81 | -9.96 | 1021310.59 | 79504.21 | 9.52 |
| 2024-05-17 | 7.83 | 8.13 | 0.41 | 5.31 | 788287.47 | 62484.56 | 7.35 |
| 2024-05-16 | 7.68 | 7.72 | 0.03 | 0.39 | 421264.60 | 32993.60 | 3.93 |
| 2024-05-15 | 7.62 | 7.69 | 0.05 | 0.65 | 385261.08 | 29698.86 | 3.59 |
| 2024-05-14 | 7.56 | 7.64 | 0.10 | 1.33 | 314011.46 | 23869.61 | 2.93 |
| 2024-05-13 | 7.77 | 7.54 | -0.36 | -4.56 | 474820.04 | 36039.65 | 4.43 |
| 2024-05-10 | 8.20 | 7.90 | -0.32 | -3.89 | 477772.59 | 38026.50 | 4.45 |
| 2024-05-09 | 7.95 | 8.22 | 0.21 | 2.62 | 518794.50 | 42100.10 | 4.84 |
日K线
周K线
月K线
