山河智能(002097)股票信息
| 股票代码 | 002097 |
| 股票名称 | 山河智能 |
| 最新价/元 | 11.01 |
| 涨跌额/元 | -0.73 |
| 涨跌幅/% | -6.22 |
| 买入/元 | 11.01 |
| 卖出/元 | 11.02 |
| 昨收/元 | 11.74 |
| 今开/元 | 12.91 |
| 最高/元 | 12.91 |
| 最低/元 | 10.99 |
| 成交量/手 | 3628561.94 |
| 成交额/万 | 442666.38 |
| 股净值/元 | 162.15 |
| 市净率 | 2.51 |
| 总市值/万 | 1183153.61 |
| 流通值/万 | 1181016.98 |
| 换手率/% | 33.83 |
| 入市日期 | 2006-12-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
山河智能(002097)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 12.91 | 11.01 | -0.73 | -6.22 | 3628561.94 | 442666.38 | 33.83 |
| 2025-07-24 | 11.51 | 11.74 | 1.07 | 10.03 | 1095141.96 | 126486.23 | 10.21 |
| 2025-07-23 | 10.67 | 10.67 | 0.97 | 10.00 | 136349.50 | 14548.49 | 1.27 |
| 2025-07-22 | 9.40 | 9.70 | 0.88 | 9.98 | 1340032.08 | 127446.80 | 12.49 |
| 2025-07-21 | 8.31 | 8.82 | 0.80 | 9.98 | 967465.30 | 82874.73 | 9.02 |
| 2025-07-18 | 8.05 | 8.02 | -0.05 | -0.62 | 122776.74 | 9844.69 | 1.14 |
| 2025-07-17 | 7.96 | 8.07 | 0.09 | 1.13 | 157204.45 | 12630.81 | 1.47 |
| 2025-07-16 | 7.94 | 7.98 | 0.08 | 1.01 | 112932.45 | 8989.74 | 1.05 |
| 2025-07-15 | 8.05 | 7.92 | -0.12 | -1.49 | 172140.18 | 13671.59 | 1.60 |
| 2025-07-14 | 8.00 | 8.04 | 0.02 | 0.25 | 164637.70 | 13244.74 | 1.53 |
| 2025-07-11 | 8.00 | 8.02 | 0.08 | 1.01 | 201086.52 | 16135.21 | 1.87 |
| 2025-07-10 | 7.88 | 7.94 | 0.02 | 0.25 | 129215.00 | 10234.84 | 1.20 |
| 2025-07-09 | 8.01 | 7.92 | -0.08 | -1.00 | 186647.36 | 14882.73 | 1.74 |
| 2025-07-08 | 7.94 | 8.00 | 0.04 | 0.50 | 149551.42 | 11950.18 | 1.39 |
| 2025-07-07 | 7.86 | 7.96 | 0.05 | 0.63 | 127090.12 | 10098.33 | 1.18 |
| 2025-07-04 | 8.07 | 7.91 | -0.19 | -2.35 | 265553.59 | 21186.30 | 2.48 |
| 2025-07-03 | 8.11 | 8.10 | -0.05 | -0.61 | 205888.00 | 16692.74 | 1.92 |
| 2025-07-02 | 8.16 | 8.15 | -0.06 | -0.73 | 272744.50 | 22310.57 | 2.54 |
| 2025-07-01 | 8.34 | 8.21 | -0.06 | -0.73 | 243822.46 | 20042.51 | 2.27 |
| 2025-06-30 | 8.10 | 8.27 | 0.17 | 2.10 | 339876.90 | 27989.46 | 3.17 |
| 2025-06-27 | 8.08 | 8.10 | -0.01 | -0.12 | 344876.39 | 27944.77 | 3.22 |
| 2025-06-26 | 8.20 | 8.11 | -0.18 | -2.17 | 469811.00 | 38666.48 | 4.38 |
| 2025-06-25 | 8.22 | 8.29 | 0.02 | 0.24 | 549148.23 | 45668.67 | 5.12 |
| 2025-06-24 | 8.20 | 8.27 | 0.03 | 0.36 | 412353.08 | 33878.00 | 3.84 |
| 2025-06-23 | 8.17 | 8.24 | -0.04 | -0.48 | 499396.77 | 40794.90 | 4.66 |
| 2025-06-20 | 7.98 | 8.28 | 0.31 | 3.89 | 624812.15 | 50615.16 | 5.82 |
| 2025-06-19 | 7.95 | 7.97 | -0.05 | -0.62 | 343370.84 | 27313.16 | 3.20 |
| 2025-06-18 | 7.75 | 8.02 | 0.23 | 2.95 | 402699.34 | 32261.32 | 3.75 |
| 2025-06-17 | 7.85 | 7.79 | -0.15 | -1.89 | 223750.22 | 17362.77 | 2.09 |
| 2025-06-16 | 7.90 | 7.94 | 0.16 | 2.06 | 351563.29 | 27829.56 | 3.28 |
| 2025-06-13 | 7.62 | 7.78 | 0.12 | 1.57 | 293107.65 | 22629.44 | 2.73 |
| 2025-06-12 | 7.75 | 7.66 | -0.09 | -1.16 | 173022.08 | 13278.98 | 1.61 |
| 2025-06-11 | 7.72 | 7.75 | 0.00 | 0.00 | 183281.58 | 14214.13 | 1.71 |
| 2025-06-10 | 7.93 | 7.75 | -0.24 | -3.00 | 368184.81 | 28628.82 | 3.43 |
| 2025-06-09 | 7.90 | 7.99 | -0.04 | -0.50 | 388496.33 | 30895.51 | 3.62 |
| 2025-06-06 | 7.93 | 8.03 | 0.19 | 2.42 | 616979.86 | 50038.19 | 5.75 |
| 2025-06-05 | 7.74 | 7.84 | 0.13 | 1.69 | 451353.54 | 34851.75 | 4.21 |
| 2025-06-04 | 7.80 | 7.71 | -0.30 | -3.75 | 676365.21 | 52428.44 | 6.31 |
| 2025-06-03 | 8.54 | 8.01 | 0.25 | 3.22 | 1135754.02 | 93803.32 | 10.59 |
| 2025-05-30 | 7.44 | 7.76 | 0.31 | 4.16 | 521427.31 | 39334.69 | 4.86 |
| 2025-05-29 | 7.29 | 7.45 | 0.16 | 2.20 | 221149.14 | 16409.44 | 2.06 |
| 2025-05-28 | 7.18 | 7.29 | 0.12 | 1.67 | 230710.14 | 16863.82 | 2.15 |
| 2025-05-27 | 7.30 | 7.17 | -0.04 | -0.56 | 114937.51 | 8222.69 | 1.07 |
| 2025-05-26 | 7.12 | 7.21 | 0.08 | 1.12 | 99550.00 | 7151.80 | 0.93 |
| 2025-05-23 | 7.24 | 7.13 | -0.10 | -1.38 | 140366.50 | 10124.17 | 1.31 |
| 2025-05-22 | 7.30 | 7.23 | -0.13 | -1.77 | 110617.00 | 8046.72 | 1.03 |
| 2025-05-21 | 7.47 | 7.36 | -0.08 | -1.08 | 119676.00 | 8812.89 | 1.12 |
| 2025-05-20 | 7.41 | 7.44 | 0.04 | 0.54 | 177723.88 | 13237.13 | 1.66 |
| 2025-05-19 | 7.33 | 7.40 | 0.15 | 2.07 | 146182.69 | 10718.59 | 1.36 |
| 2025-05-16 | 7.28 | 7.25 | -0.04 | -0.55 | 151016.20 | 11061.46 | 1.41 |
| 2025-05-15 | 7.38 | 7.29 | -0.07 | -0.95 | 131955.80 | 9664.50 | 1.23 |
| 2025-05-14 | 7.38 | 7.36 | -0.04 | -0.54 | 147061.89 | 10853.16 | 1.37 |
| 2025-05-13 | 7.58 | 7.40 | -0.09 | -1.20 | 161294.94 | 12029.09 | 1.50 |
| 2025-05-12 | 7.37 | 7.49 | 0.18 | 2.46 | 213361.50 | 15931.11 | 1.99 |
| 2025-05-09 | 7.41 | 7.31 | -0.09 | -1.22 | 163455.25 | 11942.40 | 1.52 |
| 2025-05-08 | 7.31 | 7.40 | 0.08 | 1.09 | 200863.82 | 14771.25 | 1.87 |
| 2025-05-07 | 7.23 | 7.32 | 0.15 | 2.09 | 279312.44 | 20305.55 | 2.60 |
| 2025-05-06 | 7.01 | 7.17 | 0.18 | 2.58 | 176723.77 | 12561.25 | 1.65 |
| 2025-04-30 | 6.87 | 6.99 | 0.13 | 1.90 | 171846.00 | 11998.79 | 1.60 |
| 2025-04-29 | 6.74 | 6.86 | 0.07 | 1.03 | 123550.33 | 8483.65 | 1.15 |
| 2025-04-28 | 6.85 | 6.79 | 0.02 | 0.30 | 180952.59 | 12386.99 | 1.69 |
| 2025-04-25 | 6.82 | 6.77 | -0.05 | -0.73 | 128576.08 | 8764.34 | 1.20 |
| 2025-04-24 | 6.96 | 6.82 | -0.13 | -1.87 | 146674.26 | 10056.72 | 1.37 |
| 2025-04-23 | 6.81 | 6.95 | 0.14 | 2.06 | 214940.48 | 14882.20 | 2.00 |
| 2025-04-22 | 6.83 | 6.81 | -0.07 | -1.02 | 128107.10 | 8729.85 | 1.19 |
| 2025-04-21 | 6.51 | 6.88 | 0.34 | 5.20 | 310964.05 | 21176.22 | 2.90 |
| 2025-04-18 | 6.48 | 6.54 | 0.04 | 0.62 | 120402.69 | 7823.99 | 1.12 |
| 2025-04-17 | 6.50 | 6.50 | -0.02 | -0.31 | 130782.61 | 8557.13 | 1.22 |
| 2025-04-16 | 6.65 | 6.52 | -0.15 | -2.25 | 145726.01 | 9523.15 | 1.36 |
| 2025-04-15 | 6.71 | 6.67 | -0.05 | -0.74 | 150291.00 | 10007.58 | 1.40 |
| 2025-04-14 | 6.70 | 6.72 | 0.10 | 1.51 | 170682.84 | 11494.13 | 1.59 |
| 2025-04-11 | 6.47 | 6.62 | 0.05 | 0.76 | 194048.50 | 12859.76 | 1.81 |
| 2025-04-10 | 6.50 | 6.57 | 0.16 | 2.50 | 247113.99 | 16288.26 | 2.30 |
| 2025-04-09 | 6.13 | 6.41 | 0.13 | 2.07 | 352079.57 | 21749.84 | 3.28 |
| 2025-04-08 | 6.70 | 6.28 | -0.46 | -6.83 | 515912.73 | 32532.48 | 4.81 |
| 2025-04-07 | 6.85 | 6.74 | -0.75 | -10.01 | 154102.00 | 10473.54 | 1.44 |
| 2025-04-03 | 7.45 | 7.49 | -0.07 | -0.93 | 101221.00 | 7602.24 | 0.94 |
| 2025-04-02 | 7.59 | 7.56 | -0.04 | -0.53 | 86533.84 | 6575.75 | 0.81 |
| 2025-04-01 | 7.60 | 7.60 | 0.01 | 0.13 | 117775.84 | 8986.58 | 1.10 |
| 2025-03-31 | 7.70 | 7.59 | -0.11 | -1.43 | 161303.80 | 12188.46 | 1.50 |
| 2025-03-28 | 7.85 | 7.70 | -0.14 | -1.79 | 136084.77 | 10539.64 | 1.27 |
| 2025-03-27 | 7.90 | 7.84 | -0.07 | -0.89 | 141410.50 | 11109.50 | 1.32 |
| 2025-03-26 | 7.83 | 7.91 | 0.08 | 1.02 | 138200.50 | 10945.42 | 1.29 |
| 2025-03-25 | 7.82 | 7.83 | -0.05 | -0.64 | 167150.80 | 13162.62 | 1.56 |
| 2025-03-24 | 8.08 | 7.88 | -0.24 | -2.96 | 311951.50 | 24577.00 | 2.91 |
| 2025-03-21 | 8.25 | 8.12 | -0.17 | -2.05 | 289173.47 | 23692.65 | 2.70 |
| 2025-03-20 | 8.15 | 8.29 | 0.12 | 1.47 | 339032.37 | 28175.96 | 3.16 |
| 2025-03-19 | 8.19 | 8.17 | -0.03 | -0.37 | 179243.50 | 14635.50 | 1.67 |
| 2025-03-18 | 8.21 | 8.20 | -0.03 | -0.37 | 183287.60 | 15064.70 | 1.71 |
| 2025-03-17 | 8.32 | 8.23 | -0.06 | -0.72 | 215514.51 | 17803.51 | 2.01 |
| 2025-03-14 | 8.22 | 8.29 | 0.05 | 0.61 | 239602.50 | 19760.96 | 2.23 |
| 2025-03-13 | 8.44 | 8.24 | -0.20 | -2.37 | 304148.55 | 25073.50 | 2.84 |
| 2025-03-12 | 8.58 | 8.44 | -0.11 | -1.29 | 329829.03 | 28076.99 | 3.07 |
| 2025-03-11 | 8.58 | 8.55 | -0.11 | -1.27 | 376481.63 | 32041.36 | 3.51 |
| 2025-03-10 | 8.64 | 8.66 | 0.01 | 0.12 | 341363.45 | 29478.96 | 3.18 |
| 2025-03-07 | 8.72 | 8.65 | -0.19 | -2.15 | 573550.28 | 49656.23 | 5.35 |
| 2025-03-06 | 8.60 | 8.84 | 0.13 | 1.49 | 976833.45 | 84516.86 | 9.11 |
| 2025-03-05 | 8.38 | 8.71 | 0.44 | 5.32 | 997157.34 | 85614.88 | 9.30 |
| 2025-03-04 | 8.12 | 8.27 | 0.06 | 0.73 | 364549.52 | 30025.88 | 3.40 |
| 2025-03-03 | 8.28 | 8.21 | -0.05 | -0.61 | 505300.51 | 41825.20 | 4.71 |
日K线
周K线
月K线
