浔兴股份(002098)股票信息
| 股票代码 | 002098 |
| 股票名称 | 浔兴股份 |
| 最新价/元 | 9.78 |
| 涨跌额/元 | 0.04 |
| 涨跌幅/% | 0.41 |
| 买入/元 | 9.78 |
| 卖出/元 | 9.79 |
| 昨收/元 | 9.74 |
| 今开/元 | 9.75 |
| 最高/元 | 9.92 |
| 最低/元 | 9.68 |
| 成交量/手 | 122727.00 |
| 成交额/万 | 12023.95 |
| 股净值/元 | 17.34 |
| 市净率 | 2.55 |
| 总市值/万 | 350124.00 |
| 流通值/万 | 350109.33 |
| 换手率/% | 3.43 |
| 入市日期 | 2006-12-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
浔兴股份(002098)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 9.75 | 9.78 | 0.04 | 0.41 | 122727.00 | 12023.95 | 3.43 |
| 2025-07-24 | 9.76 | 9.74 | 0.02 | 0.21 | 99013.02 | 9631.57 | 2.77 |
| 2025-07-23 | 9.99 | 9.72 | -0.27 | -2.70 | 140621.02 | 13796.97 | 3.93 |
| 2025-07-22 | 9.96 | 9.99 | -0.07 | -0.70 | 199192.06 | 19751.33 | 5.56 |
| 2025-07-21 | 10.20 | 10.06 | -0.24 | -2.33 | 254044.02 | 25544.94 | 7.10 |
| 2025-07-18 | 10.10 | 10.30 | -0.16 | -1.53 | 449264.98 | 46828.96 | 12.55 |
| 2025-07-17 | 10.06 | 10.46 | 0.40 | 3.98 | 532485.00 | 55615.31 | 14.87 |
| 2025-07-16 | 9.63 | 10.06 | 0.25 | 2.55 | 369309.70 | 36979.92 | 10.32 |
| 2025-07-15 | 9.58 | 9.81 | 0.19 | 1.98 | 338152.78 | 32769.85 | 9.45 |
| 2025-07-14 | 9.57 | 9.62 | 0.05 | 0.52 | 128774.10 | 12331.58 | 3.60 |
| 2025-07-11 | 9.63 | 9.57 | -0.05 | -0.52 | 154302.00 | 14806.29 | 4.31 |
| 2025-07-10 | 9.80 | 9.62 | -0.18 | -1.84 | 229149.00 | 22184.23 | 6.40 |
| 2025-07-09 | 9.87 | 9.80 | -0.12 | -1.21 | 350246.00 | 34571.52 | 9.78 |
| 2025-07-08 | 10.10 | 9.92 | -0.04 | -0.40 | 579861.94 | 58708.02 | 16.20 |
| 2025-07-07 | 9.19 | 9.96 | 0.91 | 10.06 | 383823.92 | 36531.92 | 10.72 |
| 2025-07-04 | 8.67 | 9.05 | 0.40 | 4.62 | 313469.46 | 28175.11 | 8.76 |
| 2025-07-03 | 8.68 | 8.65 | -0.02 | -0.23 | 48686.00 | 4225.27 | 1.36 |
| 2025-07-02 | 8.72 | 8.67 | -0.05 | -0.57 | 60357.00 | 5236.64 | 1.69 |
| 2025-07-01 | 8.82 | 8.72 | -0.10 | -1.13 | 93322.00 | 8162.35 | 2.61 |
| 2025-06-30 | 8.82 | 8.92 | 0.14 | 1.60 | 118671.08 | 10528.60 | 3.31 |
| 2025-06-27 | 8.85 | 8.78 | -0.14 | -1.57 | 172052.00 | 15225.81 | 4.81 |
| 2025-06-26 | 9.18 | 8.92 | 0.11 | 1.25 | 301521.08 | 26904.66 | 8.42 |
| 2025-06-25 | 8.58 | 8.81 | 0.21 | 2.44 | 94641.00 | 8219.77 | 2.64 |
| 2025-06-24 | 8.51 | 8.60 | 0.10 | 1.18 | 78954.00 | 6791.30 | 2.21 |
| 2025-06-23 | 8.25 | 8.50 | 0.23 | 2.78 | 68025.00 | 5712.81 | 1.90 |
| 2025-06-20 | 8.33 | 8.27 | -0.06 | -0.72 | 49351.00 | 4090.46 | 1.38 |
| 2025-06-19 | 8.55 | 8.33 | -0.16 | -1.89 | 74045.80 | 6234.03 | 2.07 |
| 2025-06-18 | 8.70 | 8.49 | -0.24 | -2.75 | 78825.76 | 6734.23 | 2.20 |
| 2025-06-17 | 8.85 | 8.73 | -0.12 | -1.36 | 69149.00 | 6049.50 | 1.93 |
| 2025-06-16 | 8.82 | 8.85 | -0.05 | -0.56 | 62266.00 | 5531.57 | 1.74 |
| 2025-06-13 | 9.16 | 8.90 | -0.22 | -2.41 | 86707.00 | 7764.92 | 2.42 |
| 2025-06-12 | 9.17 | 9.12 | -0.08 | -0.87 | 75192.00 | 6879.45 | 2.10 |
| 2025-06-11 | 9.09 | 9.20 | 0.10 | 1.10 | 88466.62 | 8134.73 | 2.47 |
| 2025-06-10 | 9.28 | 9.10 | -0.13 | -1.41 | 84708.62 | 7724.73 | 2.37 |
| 2025-06-09 | 9.10 | 9.23 | 0.13 | 1.43 | 98259.62 | 9039.32 | 2.74 |
| 2025-06-06 | 9.13 | 9.10 | -0.03 | -0.33 | 59964.89 | 5449.75 | 1.68 |
| 2025-06-05 | 9.16 | 9.13 | -0.07 | -0.76 | 84617.02 | 7738.88 | 2.36 |
| 2025-06-04 | 9.19 | 9.20 | -0.01 | -0.11 | 86495.02 | 7946.34 | 2.42 |
| 2025-06-03 | 9.03 | 9.21 | 0.12 | 1.32 | 142500.00 | 13234.92 | 3.98 |
| 2025-05-30 | 9.22 | 9.09 | -0.19 | -2.05 | 137610.00 | 12677.60 | 3.84 |
| 2025-05-29 | 9.12 | 9.28 | 0.16 | 1.75 | 156273.78 | 14478.07 | 4.37 |
| 2025-05-28 | 9.10 | 9.12 | -0.04 | -0.44 | 114170.38 | 10441.08 | 3.19 |
| 2025-05-27 | 9.03 | 9.16 | 0.14 | 1.55 | 122503.38 | 11123.33 | 3.42 |
| 2025-05-26 | 8.85 | 9.02 | 0.10 | 1.12 | 127439.20 | 11352.52 | 3.56 |
| 2025-05-23 | 9.12 | 8.92 | -0.26 | -2.83 | 167231.00 | 15147.75 | 4.67 |
| 2025-05-22 | 9.10 | 9.18 | -0.01 | -0.11 | 159872.76 | 14862.87 | 4.47 |
| 2025-05-21 | 9.32 | 9.19 | -0.21 | -2.23 | 185515.05 | 17118.40 | 5.18 |
| 2025-05-20 | 9.50 | 9.40 | -0.15 | -1.57 | 202577.00 | 19072.53 | 5.66 |
| 2025-05-19 | 9.48 | 9.55 | -0.05 | -0.52 | 215506.62 | 20317.76 | 6.02 |
| 2025-05-16 | 9.56 | 9.60 | -0.23 | -2.34 | 317423.62 | 30112.69 | 8.87 |
| 2025-05-15 | 10.22 | 9.83 | -0.59 | -5.66 | 375447.69 | 37407.96 | 10.49 |
| 2025-05-14 | 9.65 | 10.42 | 0.63 | 6.44 | 520052.14 | 52134.42 | 14.53 |
| 2025-05-13 | 9.46 | 9.79 | 0.33 | 3.49 | 499898.74 | 49238.79 | 13.96 |
| 2025-05-12 | 9.67 | 9.46 | 0.02 | 0.21 | 305430.58 | 28760.29 | 8.53 |
| 2025-05-09 | 9.23 | 9.44 | 0.20 | 2.17 | 397367.38 | 37697.30 | 11.10 |
| 2025-05-08 | 9.16 | 9.24 | -0.04 | -0.43 | 263308.01 | 24351.21 | 7.36 |
| 2025-05-07 | 9.50 | 9.28 | -0.10 | -1.07 | 323356.44 | 30168.22 | 9.03 |
| 2025-05-06 | 9.20 | 9.38 | 0.08 | 0.86 | 350794.51 | 32582.52 | 9.80 |
| 2025-04-30 | 9.70 | 9.30 | -0.83 | -8.19 | 557036.59 | 52008.49 | 15.56 |
| 2025-04-29 | 10.17 | 10.13 | -1.12 | -9.96 | 712031.99 | 73389.99 | 19.89 |
| 2025-04-28 | 10.41 | 11.25 | 1.02 | 9.97 | 901714.63 | 98314.22 | 25.19 |
| 2025-04-25 | 9.90 | 10.23 | 0.57 | 5.90 | 843088.98 | 85872.23 | 23.55 |
| 2025-04-24 | 8.85 | 9.66 | 0.88 | 10.02 | 617226.69 | 59290.23 | 17.24 |
| 2025-04-23 | 9.43 | 8.78 | -0.58 | -6.20 | 432834.77 | 39141.80 | 12.09 |
| 2025-04-22 | 8.72 | 9.36 | 0.26 | 2.86 | 569567.16 | 52527.71 | 15.91 |
| 2025-04-21 | 9.10 | 9.10 | -1.01 | -9.99 | 639615.50 | 59722.62 | 17.87 |
| 2025-04-18 | 10.19 | 10.11 | 0.26 | 2.64 | 767347.99 | 80428.46 | 21.43 |
| 2025-04-17 | 9.85 | 9.85 | 0.90 | 10.06 | 158432.69 | 15605.62 | 4.43 |
| 2025-04-16 | 8.95 | 8.95 | 0.81 | 9.95 | 53937.00 | 4827.36 | 1.51 |
| 2025-04-15 | 7.53 | 8.14 | 0.74 | 10.00 | 133922.00 | 10665.76 | 3.74 |
| 2025-04-14 | 7.48 | 7.40 | 0.20 | 2.78 | 35115.22 | 2614.96 | 0.98 |
| 2025-04-11 | 7.23 | 7.20 | -0.03 | -0.42 | 33735.00 | 2438.49 | 0.94 |
| 2025-04-10 | 7.05 | 7.23 | 0.33 | 4.78 | 52465.00 | 3786.86 | 1.47 |
| 2025-04-09 | 6.97 | 6.90 | -0.14 | -1.99 | 75064.00 | 5068.32 | 2.10 |
| 2025-04-08 | 7.35 | 7.04 | -0.39 | -5.25 | 43817.00 | 3091.60 | 1.22 |
| 2025-04-07 | 7.67 | 7.43 | -0.82 | -9.94 | 34743.00 | 2610.09 | 0.97 |
| 2025-04-03 | 8.23 | 8.25 | -0.01 | -0.12 | 20294.00 | 1664.92 | 0.57 |
| 2025-04-02 | 8.17 | 8.26 | 0.06 | 0.73 | 20506.00 | 1695.72 | 0.57 |
| 2025-04-01 | 8.00 | 8.20 | 0.20 | 2.50 | 44849.00 | 3712.27 | 1.25 |
| 2025-03-31 | 8.10 | 8.00 | -0.17 | -2.08 | 27976.00 | 2240.37 | 0.78 |
| 2025-03-28 | 8.33 | 8.17 | -0.17 | -2.04 | 18615.00 | 1530.42 | 0.52 |
| 2025-03-27 | 8.43 | 8.34 | -0.06 | -0.71 | 18922.00 | 1576.00 | 0.53 |
| 2025-03-26 | 8.29 | 8.40 | 0.16 | 1.94 | 26142.00 | 2188.72 | 0.73 |
| 2025-03-25 | 8.35 | 8.24 | -0.04 | -0.48 | 25067.00 | 2063.57 | 0.70 |
| 2025-03-24 | 8.50 | 8.28 | -0.22 | -2.59 | 33758.38 | 2826.11 | 0.94 |
| 2025-03-21 | 8.66 | 8.50 | -0.16 | -1.85 | 18335.40 | 1574.16 | 0.51 |
| 2025-03-20 | 8.65 | 8.66 | -0.02 | -0.23 | 19887.62 | 1720.36 | 0.56 |
| 2025-03-19 | 8.73 | 8.68 | -0.03 | -0.34 | 16669.50 | 1446.94 | 0.47 |
| 2025-03-18 | 8.74 | 8.71 | -0.03 | -0.34 | 20163.00 | 1747.34 | 0.56 |
| 2025-03-17 | 8.71 | 8.74 | 0.09 | 1.04 | 31677.50 | 2760.76 | 0.88 |
| 2025-03-14 | 8.55 | 8.65 | 0.09 | 1.05 | 37996.00 | 3276.19 | 1.06 |
| 2025-03-13 | 8.57 | 8.56 | 0.02 | 0.23 | 20333.00 | 1730.60 | 0.57 |
| 2025-03-12 | 8.58 | 8.54 | -0.02 | -0.23 | 26050.00 | 2229.47 | 0.73 |
| 2025-03-11 | 8.38 | 8.56 | 0.19 | 2.27 | 30036.00 | 2520.96 | 0.84 |
| 2025-03-10 | 8.45 | 8.37 | -0.14 | -1.65 | 21045.00 | 1771.44 | 0.59 |
| 2025-03-07 | 8.65 | 8.51 | -0.10 | -1.16 | 23077.02 | 1975.42 | 0.64 |
| 2025-03-06 | 8.59 | 8.61 | 0.06 | 0.70 | 31076.04 | 2674.43 | 0.87 |
| 2025-03-05 | 8.56 | 8.55 | 0.01 | 0.12 | 21629.00 | 1829.88 | 0.60 |
| 2025-03-04 | 8.38 | 8.54 | 0.09 | 1.07 | 24497.00 | 2096.18 | 0.68 |
| 2025-03-03 | 8.36 | 8.45 | 0.10 | 1.20 | 21019.02 | 1776.20 | 0.59 |
日K线
周K线
月K线
