海翔药业(002099)股票信息
| 股票代码 | 002099 |
| 股票名称 | 海翔药业 |
| 最新价/元 | 6.13 |
| 涨跌额/元 | -0.05 |
| 涨跌幅/% | -0.81 |
| 买入/元 | 6.13 |
| 卖出/元 | 6.14 |
| 昨收/元 | 6.18 |
| 今开/元 | 6.18 |
| 最高/元 | 6.24 |
| 最低/元 | 6.12 |
| 成交量/手 | 123921.00 |
| 成交额/万 | 7664.20 |
| 股净值/元 | -29.19 |
| 市净率 | 1.93 |
| 总市值/万 | 992272.45 |
| 流通值/万 | 990422.79 |
| 换手率/% | 0.77 |
| 入市日期 | 2006-12-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
海翔药业(002099)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 6.18 | 6.13 | -0.05 | -0.81 | 123921.00 | 7664.20 | 0.77 |
| 2025-07-24 | 6.13 | 6.18 | 0.04 | 0.65 | 118724.00 | 7318.51 | 0.73 |
| 2025-07-23 | 6.20 | 6.14 | -0.02 | -0.33 | 123862.00 | 7615.37 | 0.77 |
| 2025-07-22 | 6.24 | 6.16 | -0.11 | -1.75 | 127942.00 | 7923.03 | 0.79 |
| 2025-07-21 | 6.17 | 6.27 | 0.07 | 1.13 | 137968.00 | 8602.47 | 0.85 |
| 2025-07-18 | 6.21 | 6.20 | -0.02 | -0.32 | 135274.00 | 8315.87 | 0.84 |
| 2025-07-17 | 6.20 | 6.22 | 0.02 | 0.32 | 185305.00 | 11561.65 | 1.15 |
| 2025-07-16 | 6.12 | 6.20 | 0.08 | 1.31 | 130989.00 | 8075.29 | 0.81 |
| 2025-07-15 | 6.15 | 6.12 | -0.06 | -0.97 | 155339.00 | 9479.10 | 0.96 |
| 2025-07-14 | 6.13 | 6.18 | 0.05 | 0.82 | 157146.82 | 9705.26 | 0.97 |
| 2025-07-11 | 6.15 | 6.13 | -0.01 | -0.16 | 179639.11 | 11068.30 | 1.11 |
| 2025-07-10 | 6.11 | 6.14 | 0.01 | 0.16 | 139727.00 | 8574.39 | 0.86 |
| 2025-07-09 | 6.00 | 6.13 | 0.11 | 1.83 | 227256.36 | 13861.75 | 1.41 |
| 2025-07-08 | 6.00 | 6.02 | 0.01 | 0.17 | 175283.67 | 10538.42 | 1.08 |
| 2025-07-07 | 5.90 | 6.01 | 0.06 | 1.01 | 244674.90 | 14651.76 | 1.51 |
| 2025-07-04 | 5.86 | 5.95 | 0.09 | 1.54 | 342853.00 | 20485.43 | 2.12 |
| 2025-07-03 | 5.71 | 5.86 | 0.21 | 3.72 | 366932.75 | 21523.24 | 2.27 |
| 2025-07-02 | 5.64 | 5.65 | 0.00 | 0.00 | 228361.38 | 13055.30 | 1.41 |
| 2025-07-01 | 5.52 | 5.65 | 0.15 | 2.73 | 151162.00 | 8454.51 | 0.94 |
| 2025-06-30 | 5.53 | 5.50 | -0.01 | -0.18 | 93865.00 | 5156.34 | 0.58 |
| 2025-06-27 | 5.49 | 5.51 | 0.04 | 0.73 | 90477.00 | 4997.12 | 0.56 |
| 2025-06-26 | 5.52 | 5.47 | -0.06 | -1.09 | 112615.02 | 6174.39 | 0.70 |
| 2025-06-25 | 5.61 | 5.53 | -0.09 | -1.60 | 130313.76 | 7203.30 | 0.81 |
| 2025-06-24 | 5.43 | 5.62 | 0.20 | 3.69 | 169275.00 | 9402.13 | 1.05 |
| 2025-06-23 | 5.33 | 5.42 | 0.05 | 0.93 | 134849.00 | 7250.41 | 0.83 |
| 2025-06-20 | 5.41 | 5.37 | -0.03 | -0.56 | 102812.00 | 5522.45 | 0.64 |
| 2025-06-19 | 5.62 | 5.40 | -0.18 | -3.23 | 149973.00 | 8180.42 | 0.93 |
| 2025-06-18 | 5.68 | 5.58 | -0.13 | -2.28 | 152641.00 | 8535.14 | 0.94 |
| 2025-06-17 | 5.85 | 5.71 | -0.10 | -1.72 | 157874.00 | 9106.97 | 0.98 |
| 2025-06-16 | 5.79 | 5.81 | 0.03 | 0.52 | 154210.26 | 8932.99 | 0.95 |
| 2025-06-13 | 5.92 | 5.78 | -0.17 | -2.86 | 186165.22 | 10859.59 | 1.15 |
| 2025-06-12 | 6.00 | 5.95 | -0.05 | -0.83 | 152758.22 | 9065.96 | 0.95 |
| 2025-06-11 | 6.04 | 6.00 | -0.06 | -0.99 | 180620.22 | 10863.13 | 1.12 |
| 2025-06-10 | 6.06 | 6.06 | -0.01 | -0.17 | 271154.00 | 16482.84 | 1.68 |
| 2025-06-09 | 5.84 | 6.07 | 0.19 | 3.23 | 339634.00 | 20455.92 | 2.10 |
| 2025-06-06 | 5.87 | 5.88 | -0.03 | -0.51 | 240220.02 | 14260.53 | 1.49 |
| 2025-06-05 | 6.16 | 5.91 | -0.24 | -3.90 | 391714.67 | 23181.79 | 2.42 |
| 2025-06-04 | 6.36 | 6.15 | -0.21 | -3.30 | 361041.39 | 22370.96 | 2.23 |
| 2025-06-03 | 6.22 | 6.36 | 0.02 | 0.32 | 403543.15 | 25646.28 | 2.50 |
| 2025-05-30 | 6.39 | 6.34 | 0.01 | 0.16 | 538799.04 | 34695.95 | 3.33 |
| 2025-05-29 | 6.40 | 6.33 | -0.09 | -1.40 | 654381.37 | 41749.58 | 4.05 |
| 2025-05-28 | 6.47 | 6.42 | -0.25 | -3.75 | 733630.74 | 48071.53 | 4.54 |
| 2025-05-27 | 6.45 | 6.67 | 0.30 | 4.71 | 1068398.76 | 71960.71 | 6.61 |
| 2025-05-26 | 6.21 | 6.37 | -0.03 | -0.47 | 1085844.82 | 68056.95 | 6.72 |
| 2025-05-23 | 5.77 | 6.40 | 0.58 | 9.97 | 1290569.28 | 80273.56 | 7.99 |
| 2025-05-22 | 5.30 | 5.82 | 0.53 | 10.02 | 589065.33 | 33389.07 | 3.65 |
| 2025-05-21 | 5.29 | 5.29 | 0.01 | 0.19 | 64271.04 | 3400.80 | 0.40 |
| 2025-05-20 | 5.21 | 5.28 | 0.07 | 1.34 | 92873.00 | 4906.09 | 0.57 |
| 2025-05-19 | 5.22 | 5.21 | -0.01 | -0.19 | 56938.71 | 2954.32 | 0.35 |
| 2025-05-16 | 5.18 | 5.22 | 0.05 | 0.97 | 74572.71 | 3882.58 | 0.46 |
| 2025-05-15 | 5.18 | 5.17 | -0.03 | -0.58 | 52970.71 | 2742.75 | 0.33 |
| 2025-05-14 | 5.16 | 5.20 | 0.02 | 0.39 | 102071.54 | 5289.80 | 0.63 |
| 2025-05-13 | 5.24 | 5.18 | -0.02 | -0.39 | 78540.00 | 4074.09 | 0.49 |
| 2025-05-12 | 5.20 | 5.20 | 0.03 | 0.58 | 122385.02 | 6377.07 | 0.76 |
| 2025-05-09 | 5.07 | 5.17 | 0.12 | 2.38 | 167750.28 | 8588.39 | 1.04 |
| 2025-05-08 | 5.07 | 5.05 | -0.03 | -0.59 | 54556.54 | 2765.26 | 0.34 |
| 2025-05-07 | 5.14 | 5.08 | -0.02 | -0.39 | 95834.00 | 4870.35 | 0.59 |
| 2025-05-06 | 5.01 | 5.10 | 0.11 | 2.20 | 133242.00 | 6759.48 | 0.82 |
| 2025-04-30 | 4.94 | 4.99 | 0.03 | 0.61 | 99017.00 | 4923.92 | 0.61 |
| 2025-04-29 | 4.80 | 4.96 | 0.11 | 2.27 | 128362.00 | 6344.42 | 0.79 |
| 2025-04-28 | 4.94 | 4.85 | -0.13 | -2.61 | 117743.00 | 5705.82 | 0.73 |
| 2025-04-25 | 5.06 | 4.98 | -0.18 | -3.49 | 227884.71 | 11411.02 | 1.41 |
| 2025-04-24 | 4.91 | 5.16 | 0.23 | 4.67 | 288528.58 | 14817.84 | 1.79 |
| 2025-04-23 | 4.98 | 4.93 | -0.02 | -0.40 | 95886.00 | 4778.36 | 0.59 |
| 2025-04-22 | 4.94 | 4.95 | 0.03 | 0.61 | 76919.00 | 3801.92 | 0.48 |
| 2025-04-21 | 4.85 | 4.92 | 0.07 | 1.44 | 69217.00 | 3405.22 | 0.43 |
| 2025-04-18 | 4.92 | 4.85 | -0.04 | -0.82 | 63253.00 | 3071.35 | 0.39 |
| 2025-04-17 | 4.90 | 4.89 | -0.04 | -0.81 | 62730.85 | 3088.73 | 0.39 |
| 2025-04-16 | 4.99 | 4.93 | -0.05 | -1.00 | 87698.24 | 4305.78 | 0.54 |
| 2025-04-15 | 4.97 | 4.98 | 0.00 | 0.00 | 85049.14 | 4232.77 | 0.53 |
| 2025-04-14 | 5.02 | 4.98 | 0.00 | 0.00 | 111480.00 | 5577.34 | 0.69 |
| 2025-04-11 | 4.91 | 4.98 | 0.04 | 0.81 | 130570.00 | 6517.61 | 0.81 |
| 2025-04-10 | 4.84 | 4.94 | 0.21 | 4.44 | 135862.11 | 6685.31 | 0.84 |
| 2025-04-09 | 4.56 | 4.73 | 0.06 | 1.29 | 178680.80 | 8070.53 | 1.11 |
| 2025-04-08 | 4.67 | 4.67 | -0.01 | -0.21 | 219296.60 | 10203.22 | 1.36 |
| 2025-04-07 | 5.06 | 4.68 | -0.52 | -10.00 | 174642.00 | 8373.86 | 1.08 |
| 2025-04-03 | 5.16 | 5.20 | 0.00 | 0.00 | 119506.00 | 6224.55 | 0.74 |
| 2025-04-02 | 5.24 | 5.20 | -0.04 | -0.76 | 155748.00 | 8164.93 | 0.96 |
| 2025-04-01 | 5.00 | 5.24 | 0.22 | 4.38 | 200300.59 | 10444.69 | 1.24 |
| 2025-03-31 | 5.08 | 5.02 | -0.10 | -1.95 | 125291.30 | 6323.41 | 0.78 |
| 2025-03-28 | 5.21 | 5.12 | -0.10 | -1.92 | 198240.61 | 10357.94 | 1.23 |
| 2025-03-27 | 5.04 | 5.22 | 0.17 | 3.37 | 224035.22 | 11537.51 | 1.39 |
| 2025-03-26 | 5.02 | 5.05 | 0.02 | 0.40 | 78675.00 | 3961.67 | 0.49 |
| 2025-03-25 | 4.97 | 5.03 | 0.07 | 1.41 | 97387.17 | 4839.49 | 0.60 |
| 2025-03-24 | 5.06 | 4.96 | -0.10 | -1.98 | 129989.00 | 6464.45 | 0.80 |
| 2025-03-21 | 5.10 | 5.06 | -0.05 | -0.98 | 138853.92 | 7092.46 | 0.86 |
| 2025-03-20 | 5.10 | 5.11 | 0.03 | 0.59 | 157122.92 | 8020.22 | 0.97 |
| 2025-03-19 | 5.02 | 5.08 | 0.03 | 0.59 | 141934.54 | 7235.95 | 0.88 |
| 2025-03-18 | 5.08 | 5.05 | -0.03 | -0.59 | 89730.91 | 4539.07 | 0.56 |
| 2025-03-17 | 5.15 | 5.08 | -0.06 | -1.17 | 111262.00 | 5651.72 | 0.69 |
| 2025-03-14 | 5.08 | 5.14 | 0.04 | 0.78 | 163546.00 | 8364.26 | 1.01 |
| 2025-03-13 | 5.08 | 5.10 | 0.02 | 0.39 | 226973.00 | 11423.25 | 1.40 |
| 2025-03-12 | 5.20 | 5.08 | -0.04 | -0.78 | 243163.75 | 12445.03 | 1.50 |
| 2025-03-11 | 5.10 | 5.12 | 0.13 | 2.61 | 439649.32 | 22616.07 | 2.72 |
| 2025-03-10 | 4.56 | 4.99 | 0.45 | 9.91 | 328207.69 | 15918.33 | 2.03 |
| 2025-03-07 | 4.59 | 4.54 | -0.07 | -1.52 | 79599.00 | 3625.64 | 0.49 |
| 2025-03-06 | 4.58 | 4.61 | 0.03 | 0.66 | 93973.00 | 4316.97 | 0.58 |
| 2025-03-05 | 4.63 | 4.58 | -0.06 | -1.29 | 141500.32 | 6427.65 | 0.88 |
| 2025-03-04 | 4.68 | 4.64 | -0.04 | -0.86 | 95479.00 | 4426.03 | 0.59 |
| 2025-03-03 | 4.67 | 4.68 | 0.00 | 0.00 | 111426.00 | 5257.15 | 0.69 |
日K线
周K线
月K线
