海翔药业(002099)股票信息
| 股票代码 | 002099 |
| 股票名称 | 海翔药业 |
| 最新价/元 | 6.42 |
| 涨跌额/元 | 0.58 |
| 涨跌幅/% | 9.93 |
| 买入/元 | 6.42 |
| 卖出/元 | 0.00 |
| 昨收/元 | 5.84 |
| 今开/元 | 6.09 |
| 最高/元 | 6.42 |
| 最低/元 | 6.07 |
| 成交量/手 | 219654.31 |
| 成交额/万 | 13921.13 |
| 股净值/元 | -24.69 |
| 市净率 | 1.89 |
| 总市值/万 | 1039215.19 |
| 流通值/万 | 1037815.11 |
| 换手率/% | 1.36 |
| 入市日期 | 2006-12-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
海翔药业(002099)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.09 | 6.42 | 0.58 | 9.93 | 219654.31 | 13921.13 | 1.36 |
| 2024-09-27 | 5.78 | 5.84 | 0.17 | 3.00 | 135449.97 | 7880.51 | 0.84 |
| 2024-09-26 | 5.50 | 5.67 | 0.15 | 2.72 | 93590.18 | 5190.06 | 0.58 |
| 2024-09-25 | 5.48 | 5.52 | 0.10 | 1.85 | 75762.89 | 4205.25 | 0.47 |
| 2024-09-24 | 5.30 | 5.42 | 0.18 | 3.44 | 92807.00 | 4962.40 | 0.57 |
| 2024-09-23 | 5.24 | 5.24 | 0.06 | 1.16 | 37128.00 | 1941.53 | 0.23 |
| 2024-09-20 | 5.26 | 5.18 | -0.11 | -2.08 | 43840.10 | 2280.76 | 0.27 |
| 2024-09-19 | 5.22 | 5.29 | 0.12 | 2.32 | 62196.02 | 3278.68 | 0.38 |
| 2024-09-18 | 5.28 | 5.17 | -0.11 | -2.08 | 52677.00 | 2709.73 | 0.33 |
| 2024-09-13 | 5.33 | 5.28 | -0.06 | -1.12 | 30452.01 | 1615.69 | 0.19 |
| 2024-09-12 | 5.39 | 5.34 | -0.02 | -0.37 | 30927.35 | 1663.90 | 0.19 |
| 2024-09-11 | 5.38 | 5.36 | -0.05 | -0.92 | 52085.89 | 2791.48 | 0.32 |
| 2024-09-10 | 5.40 | 5.41 | 0.01 | 0.19 | 48803.10 | 2613.13 | 0.30 |
| 2024-09-09 | 5.33 | 5.40 | 0.07 | 1.31 | 65635.11 | 3552.52 | 0.41 |
| 2024-09-06 | 5.58 | 5.33 | -0.24 | -4.31 | 66088.00 | 3575.43 | 0.41 |
| 2024-09-05 | 5.58 | 5.57 | 0.01 | 0.18 | 46555.00 | 2595.05 | 0.29 |
| 2024-09-04 | 5.55 | 5.56 | -0.01 | -0.18 | 64241.10 | 3586.50 | 0.40 |
| 2024-09-03 | 5.61 | 5.57 | -0.07 | -1.24 | 85628.10 | 4825.34 | 0.53 |
| 2024-09-02 | 5.56 | 5.64 | 0.21 | 3.87 | 187174.68 | 10632.34 | 1.16 |
| 2024-08-30 | 5.37 | 5.43 | 0.03 | 0.56 | 75508.82 | 4120.57 | 0.47 |
| 2024-08-29 | 5.40 | 5.40 | 0.00 | 0.00 | 59343.00 | 3208.40 | 0.37 |
| 2024-08-28 | 5.26 | 5.40 | 0.13 | 2.47 | 54744.00 | 2931.11 | 0.34 |
| 2024-08-27 | 5.23 | 5.27 | 0.03 | 0.57 | 48438.00 | 2557.07 | 0.30 |
| 2024-08-26 | 5.14 | 5.24 | 0.09 | 1.75 | 55857.11 | 2904.02 | 0.35 |
| 2024-08-23 | 5.22 | 5.15 | -0.04 | -0.77 | 67203.00 | 3481.94 | 0.42 |
| 2024-08-22 | 5.21 | 5.19 | -0.03 | -0.58 | 41969.99 | 2186.62 | 0.26 |
| 2024-08-21 | 5.22 | 5.22 | 0.00 | 0.00 | 30962.76 | 1616.82 | 0.19 |
| 2024-08-20 | 5.35 | 5.22 | -0.11 | -2.06 | 52542.00 | 2749.26 | 0.32 |
| 2024-08-19 | 5.39 | 5.33 | -0.04 | -0.75 | 59096.00 | 3173.34 | 0.37 |
| 2024-08-16 | 5.38 | 5.37 | -0.01 | -0.19 | 39905.00 | 2149.55 | 0.25 |
| 2024-08-15 | 5.35 | 5.38 | 0.00 | 0.00 | 66388.00 | 3588.60 | 0.41 |
| 2024-08-14 | 5.48 | 5.38 | -0.10 | -1.83 | 54199.04 | 2926.23 | 0.34 |
| 2024-08-13 | 5.46 | 5.48 | 0.02 | 0.37 | 58328.26 | 3178.86 | 0.36 |
| 2024-08-12 | 5.42 | 5.46 | -0.04 | -0.73 | 58500.65 | 3213.87 | 0.36 |
| 2024-08-09 | 5.53 | 5.50 | -0.07 | -1.26 | 110409.14 | 6142.71 | 0.68 |
| 2024-08-08 | 5.54 | 5.57 | 0.09 | 1.64 | 276054.46 | 15503.11 | 1.71 |
| 2024-08-07 | 5.38 | 5.48 | 0.12 | 2.24 | 143171.07 | 7718.85 | 0.89 |
| 2024-08-06 | 5.25 | 5.36 | 0.16 | 3.08 | 88321.46 | 4667.18 | 0.55 |
| 2024-08-05 | 5.30 | 5.20 | -0.12 | -2.26 | 77733.00 | 4122.20 | 0.48 |
| 2024-08-02 | 5.30 | 5.32 | 0.00 | 0.00 | 66264.52 | 3554.20 | 0.41 |
| 2024-08-01 | 5.29 | 5.32 | 0.04 | 0.76 | 70693.00 | 3761.80 | 0.44 |
| 2024-07-31 | 4.93 | 5.28 | 0.33 | 6.67 | 138891.43 | 7198.47 | 0.86 |
| 2024-07-30 | 4.91 | 4.95 | 0.05 | 1.02 | 42591.46 | 2101.75 | 0.26 |
| 2024-07-29 | 4.95 | 4.90 | -0.06 | -1.21 | 44851.00 | 2202.41 | 0.28 |
| 2024-07-26 | 4.89 | 4.96 | 0.08 | 1.64 | 51429.00 | 2540.64 | 0.32 |
| 2024-07-25 | 4.83 | 4.88 | -0.01 | -0.20 | 46851.00 | 2285.21 | 0.29 |
| 2024-07-24 | 4.99 | 4.89 | -0.10 | -2.00 | 73932.00 | 3638.13 | 0.46 |
| 2024-07-23 | 5.14 | 4.99 | -0.14 | -2.73 | 86897.00 | 4367.20 | 0.54 |
| 2024-07-22 | 5.05 | 5.13 | 0.04 | 0.79 | 51059.00 | 2609.56 | 0.32 |
| 2024-07-19 | 5.11 | 5.09 | -0.02 | -0.39 | 46905.00 | 2385.56 | 0.29 |
| 2024-07-18 | 4.99 | 5.11 | 0.05 | 0.99 | 92274.00 | 4660.65 | 0.57 |
| 2024-07-17 | 5.00 | 5.06 | 0.03 | 0.60 | 83135.00 | 4174.17 | 0.51 |
| 2024-07-16 | 5.08 | 5.03 | -0.08 | -1.57 | 68948.00 | 3480.95 | 0.43 |
| 2024-07-15 | 5.26 | 5.11 | -0.14 | -2.67 | 59526.00 | 3050.69 | 0.37 |
| 2024-07-12 | 5.14 | 5.25 | 0.10 | 1.94 | 72471.00 | 3788.10 | 0.45 |
| 2024-07-11 | 5.07 | 5.15 | 0.14 | 2.79 | 74069.00 | 3804.13 | 0.46 |
| 2024-07-10 | 5.04 | 5.01 | -0.03 | -0.60 | 61678.00 | 3097.89 | 0.38 |
| 2024-07-09 | 5.02 | 5.04 | -0.01 | -0.20 | 96887.00 | 4844.24 | 0.60 |
| 2024-07-08 | 5.25 | 5.05 | -0.20 | -3.81 | 96170.00 | 4898.51 | 0.59 |
| 2024-07-05 | 5.05 | 5.25 | 0.20 | 3.96 | 82043.57 | 4224.32 | 0.51 |
| 2024-07-04 | 5.19 | 5.05 | -0.16 | -3.07 | 71255.00 | 3630.47 | 0.44 |
| 2024-07-03 | 5.25 | 5.21 | -0.06 | -1.14 | 54289.44 | 2845.85 | 0.34 |
| 2024-07-02 | 5.18 | 5.27 | 0.08 | 1.54 | 74197.92 | 3908.25 | 0.46 |
| 2024-07-01 | 5.13 | 5.19 | 0.08 | 1.57 | 69327.44 | 3569.79 | 0.43 |
| 2024-06-28 | 5.25 | 5.11 | -0.13 | -2.48 | 107072.48 | 5564.88 | 0.66 |
| 2024-06-27 | 5.46 | 5.24 | -0.21 | -3.85 | 89422.52 | 4734.01 | 0.55 |
| 2024-06-26 | 5.25 | 5.45 | 0.21 | 4.01 | 77427.53 | 4125.67 | 0.48 |
| 2024-06-25 | 5.21 | 5.24 | 0.04 | 0.77 | 97832.66 | 5183.96 | 0.60 |
| 2024-06-24 | 5.34 | 5.20 | -0.16 | -2.99 | 103649.96 | 5441.43 | 0.64 |
| 2024-06-21 | 5.27 | 5.36 | 0.08 | 1.52 | 76323.00 | 4067.81 | 0.47 |
| 2024-06-20 | 5.36 | 5.28 | -0.06 | -1.12 | 141193.06 | 7630.70 | 0.87 |
| 2024-06-19 | 5.68 | 5.34 | -0.33 | -5.82 | 150462.13 | 8234.96 | 0.93 |
| 2024-06-18 | 5.74 | 5.67 | -0.03 | -0.53 | 102513.84 | 5845.47 | 0.63 |
| 2024-06-17 | 5.81 | 5.70 | -0.19 | -3.23 | 133118.62 | 7612.77 | 0.82 |
| 2024-06-14 | 5.88 | 5.89 | 0.01 | 0.17 | 170567.84 | 10031.85 | 1.05 |
| 2024-06-13 | 6.14 | 5.88 | -0.24 | -3.92 | 156850.23 | 9355.95 | 0.97 |
| 2024-06-12 | 5.73 | 6.12 | 0.39 | 6.81 | 251021.07 | 15293.37 | 1.55 |
| 2024-06-11 | 5.53 | 5.73 | 0.22 | 3.99 | 119962.61 | 6700.69 | 0.74 |
| 2024-06-07 | 5.49 | 5.51 | 0.09 | 1.66 | 61719.00 | 3402.42 | 0.38 |
| 2024-06-06 | 5.68 | 5.42 | -0.28 | -4.91 | 80535.07 | 4442.13 | 0.50 |
| 2024-06-05 | 5.62 | 5.70 | 0.05 | 0.89 | 76029.22 | 4334.94 | 0.47 |
| 2024-06-04 | 5.57 | 5.65 | 0.01 | 0.18 | 113215.02 | 6324.16 | 0.70 |
| 2024-06-03 | 5.97 | 5.64 | -0.45 | -7.39 | 185215.72 | 10603.48 | 1.15 |
| 2024-05-31 | 5.88 | 6.09 | 0.25 | 4.28 | 108800.72 | 6580.81 | 0.67 |
| 2024-05-30 | 5.77 | 5.84 | 0.02 | 0.34 | 56477.38 | 3280.01 | 0.35 |
| 2024-05-29 | 5.78 | 5.82 | 0.01 | 0.17 | 76804.00 | 4453.25 | 0.47 |
| 2024-05-28 | 5.93 | 5.81 | -0.12 | -2.02 | 74850.10 | 4384.46 | 0.46 |
| 2024-05-27 | 5.97 | 5.93 | 0.03 | 0.51 | 60712.00 | 3567.26 | 0.38 |
| 2024-05-24 | 5.97 | 5.90 | -0.09 | -1.50 | 65914.00 | 3928.25 | 0.41 |
| 2024-05-23 | 6.16 | 5.99 | -0.18 | -2.92 | 80377.00 | 4854.39 | 0.50 |
| 2024-05-22 | 6.19 | 6.17 | -0.02 | -0.32 | 46325.52 | 2868.52 | 0.29 |
| 2024-05-21 | 6.27 | 6.19 | -0.09 | -1.43 | 59918.00 | 3711.56 | 0.37 |
| 2024-05-20 | 6.22 | 6.28 | -0.02 | -0.32 | 51214.00 | 3225.99 | 0.32 |
| 2024-05-17 | 6.23 | 6.30 | 0.04 | 0.64 | 58484.10 | 3657.62 | 0.36 |
| 2024-05-16 | 6.33 | 6.26 | -0.07 | -1.11 | 66377.50 | 4188.09 | 0.41 |
| 2024-05-15 | 6.37 | 6.33 | -0.03 | -0.47 | 51322.77 | 3258.97 | 0.32 |
| 2024-05-14 | 6.31 | 6.36 | 0.05 | 0.79 | 58992.52 | 3766.19 | 0.36 |
| 2024-05-13 | 6.36 | 6.31 | -0.03 | -0.47 | 64412.87 | 4079.76 | 0.40 |
| 2024-05-10 | 6.42 | 6.34 | -0.08 | -1.25 | 99705.57 | 6350.68 | 0.62 |
| 2024-05-09 | 6.56 | 6.42 | -0.06 | -0.93 | 81254.83 | 5257.03 | 0.50 |
日K线
周K线
月K线
