天康生物(002100)股票信息
| 股票代码 | 002100 |
| 股票名称 | 天康生物 |
| 最新价/元 | 7.17 |
| 涨跌额/元 | 0.55 |
| 涨跌幅/% | 8.31 |
| 买入/元 | 7.16 |
| 卖出/元 | 7.17 |
| 昨收/元 | 6.62 |
| 今开/元 | 6.88 |
| 最高/元 | 7.22 |
| 最低/元 | 6.69 |
| 成交量/手 | 842275.86 |
| 成交额/万 | 58865.13 |
| 股净值/元 | -7.10 |
| 市净率 | 1.48 |
| 总市值/万 | 978885.34 |
| 流通值/万 | 978885.34 |
| 换手率/% | 6.17 |
| 入市日期 | 2006-12-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
天康生物(002100)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.88 | 7.17 | 0.55 | 8.31 | 842275.86 | 58865.13 | 6.17 |
| 2024-09-27 | 6.45 | 6.62 | 0.28 | 4.42 | 489861.70 | 32177.81 | 3.59 |
| 2024-09-26 | 6.10 | 6.34 | 0.24 | 3.93 | 319988.52 | 19859.78 | 2.34 |
| 2024-09-25 | 6.16 | 6.10 | -0.02 | -0.33 | 306555.06 | 18940.50 | 2.25 |
| 2024-09-24 | 5.88 | 6.12 | 0.28 | 4.80 | 282076.30 | 16930.88 | 2.07 |
| 2024-09-23 | 5.78 | 5.84 | 0.04 | 0.69 | 164807.61 | 9632.62 | 1.21 |
| 2024-09-20 | 5.86 | 5.80 | -0.06 | -1.02 | 166529.02 | 9634.44 | 1.22 |
| 2024-09-19 | 5.76 | 5.86 | 0.15 | 2.63 | 232830.28 | 13599.48 | 1.71 |
| 2024-09-18 | 5.93 | 5.71 | -0.20 | -3.38 | 248392.34 | 14271.74 | 1.82 |
| 2024-09-13 | 5.99 | 5.91 | -0.08 | -1.34 | 143725.35 | 8545.89 | 1.05 |
| 2024-09-12 | 6.02 | 5.99 | -0.03 | -0.50 | 127324.05 | 7659.47 | 0.93 |
| 2024-09-11 | 6.07 | 6.02 | -0.10 | -1.63 | 204713.09 | 12318.92 | 1.50 |
| 2024-09-10 | 6.20 | 6.12 | -0.07 | -1.13 | 184015.77 | 11250.38 | 1.35 |
| 2024-09-09 | 6.17 | 6.19 | -0.03 | -0.48 | 160865.00 | 9882.15 | 1.18 |
| 2024-09-06 | 6.30 | 6.22 | -0.07 | -1.11 | 145679.02 | 9083.43 | 1.07 |
| 2024-09-05 | 6.26 | 6.29 | 0.01 | 0.16 | 165547.27 | 10447.55 | 1.21 |
| 2024-09-04 | 6.35 | 6.28 | -0.10 | -1.57 | 165866.27 | 10471.32 | 1.21 |
| 2024-09-03 | 6.30 | 6.38 | 0.02 | 0.31 | 167305.18 | 10699.68 | 1.23 |
| 2024-09-02 | 6.51 | 6.36 | -0.15 | -2.30 | 218435.39 | 14104.90 | 1.60 |
| 2024-08-30 | 6.45 | 6.51 | 0.06 | 0.93 | 271286.37 | 17642.97 | 1.99 |
| 2024-08-29 | 6.39 | 6.45 | 0.06 | 0.94 | 179294.89 | 11516.73 | 1.31 |
| 2024-08-28 | 6.31 | 6.39 | 0.06 | 0.95 | 138022.31 | 8754.25 | 1.01 |
| 2024-08-27 | 6.39 | 6.33 | -0.07 | -1.09 | 171378.00 | 10878.79 | 1.26 |
| 2024-08-26 | 6.26 | 6.40 | 0.15 | 2.40 | 180120.87 | 11420.73 | 1.32 |
| 2024-08-23 | 6.23 | 6.25 | 0.00 | 0.00 | 150942.00 | 9442.44 | 1.11 |
| 2024-08-22 | 6.32 | 6.25 | -0.05 | -0.79 | 202563.51 | 12608.56 | 1.48 |
| 2024-08-21 | 6.35 | 6.30 | -0.05 | -0.79 | 179083.45 | 11324.91 | 1.31 |
| 2024-08-20 | 6.57 | 6.35 | -0.22 | -3.35 | 294643.17 | 18907.23 | 2.16 |
| 2024-08-19 | 6.50 | 6.57 | 0.01 | 0.15 | 172860.77 | 11327.46 | 1.27 |
| 2024-08-16 | 6.69 | 6.56 | -0.15 | -2.24 | 292970.23 | 19329.68 | 2.15 |
| 2024-08-15 | 6.70 | 6.71 | -0.01 | -0.15 | 257045.43 | 17333.24 | 1.88 |
| 2024-08-14 | 6.82 | 6.72 | -0.12 | -1.75 | 219256.61 | 14709.22 | 1.61 |
| 2024-08-13 | 6.76 | 6.84 | 0.07 | 1.03 | 241521.50 | 16488.20 | 1.77 |
| 2024-08-12 | 6.75 | 6.77 | 0.07 | 1.05 | 273524.78 | 18627.70 | 2.00 |
| 2024-08-09 | 6.82 | 6.70 | -0.10 | -1.47 | 235724.60 | 15931.50 | 1.73 |
| 2024-08-08 | 6.65 | 6.80 | 0.11 | 1.64 | 285024.00 | 19293.21 | 2.09 |
| 2024-08-07 | 6.88 | 6.69 | -0.22 | -3.18 | 315988.81 | 21249.23 | 2.31 |
| 2024-08-06 | 6.93 | 6.91 | 0.07 | 1.02 | 217044.78 | 14947.87 | 1.59 |
| 2024-08-05 | 7.05 | 6.84 | -0.23 | -3.25 | 391497.28 | 27469.98 | 2.87 |
| 2024-08-02 | 6.85 | 7.07 | 0.19 | 2.76 | 389570.05 | 27559.89 | 2.85 |
| 2024-08-01 | 6.90 | 6.88 | -0.02 | -0.29 | 216067.50 | 14978.14 | 1.58 |
| 2024-07-31 | 6.67 | 6.90 | 0.23 | 3.45 | 291508.78 | 19718.96 | 2.14 |
| 2024-07-30 | 6.50 | 6.67 | 0.12 | 1.83 | 258009.13 | 17119.13 | 1.89 |
| 2024-07-29 | 6.59 | 6.55 | -0.05 | -0.76 | 208559.90 | 13604.49 | 1.53 |
| 2024-07-26 | 6.63 | 6.60 | -0.04 | -0.60 | 238826.24 | 15752.54 | 1.75 |
| 2024-07-25 | 6.50 | 6.64 | 0.09 | 1.37 | 238867.60 | 15695.55 | 1.75 |
| 2024-07-24 | 6.72 | 6.55 | -0.19 | -2.82 | 291710.00 | 19297.34 | 2.14 |
| 2024-07-23 | 7.02 | 6.74 | -0.30 | -4.26 | 276370.32 | 19065.87 | 2.02 |
| 2024-07-22 | 7.15 | 7.04 | -0.14 | -1.95 | 262977.67 | 18466.12 | 1.93 |
| 2024-07-19 | 7.16 | 7.18 | 0.01 | 0.14 | 201477.77 | 14384.38 | 1.48 |
| 2024-07-18 | 7.13 | 7.17 | 0.01 | 0.14 | 252943.00 | 18006.38 | 1.85 |
| 2024-07-17 | 7.17 | 7.16 | -0.02 | -0.28 | 267518.39 | 19173.15 | 1.96 |
| 2024-07-16 | 7.08 | 7.18 | 0.11 | 1.56 | 479771.25 | 34524.06 | 3.51 |
| 2024-07-15 | 6.88 | 7.07 | 0.34 | 5.05 | 480902.61 | 33904.52 | 3.52 |
| 2024-07-12 | 6.75 | 6.73 | -0.02 | -0.30 | 224129.28 | 15102.78 | 1.64 |
| 2024-07-11 | 6.75 | 6.75 | 0.09 | 1.35 | 218650.35 | 14781.92 | 1.60 |
| 2024-07-10 | 6.62 | 6.66 | 0.03 | 0.45 | 267499.53 | 17764.46 | 1.96 |
| 2024-07-09 | 6.87 | 6.63 | -0.22 | -3.21 | 377703.67 | 25050.98 | 2.77 |
| 2024-07-08 | 7.02 | 6.85 | -0.15 | -2.14 | 202571.98 | 13948.91 | 1.48 |
| 2024-07-05 | 6.86 | 7.00 | 0.13 | 1.89 | 196182.12 | 13552.86 | 1.44 |
| 2024-07-04 | 7.15 | 6.87 | -0.28 | -3.92 | 309918.50 | 21546.72 | 2.27 |
| 2024-07-03 | 7.16 | 7.15 | -0.03 | -0.42 | 185783.27 | 13243.67 | 1.36 |
| 2024-07-02 | 7.38 | 7.18 | -0.21 | -2.84 | 330015.00 | 23831.89 | 2.42 |
| 2024-07-01 | 6.94 | 7.39 | 0.46 | 6.64 | 406816.89 | 29481.93 | 2.98 |
| 2024-06-28 | 6.94 | 6.93 | -0.03 | -0.43 | 226156.44 | 15720.05 | 1.66 |
| 2024-06-27 | 7.02 | 6.96 | -0.07 | -1.00 | 236304.09 | 16664.30 | 1.73 |
| 2024-06-26 | 6.94 | 7.03 | 0.09 | 1.30 | 217566.44 | 15066.11 | 1.59 |
| 2024-06-25 | 6.98 | 6.94 | -0.03 | -0.43 | 159993.74 | 11148.73 | 1.17 |
| 2024-06-24 | 7.10 | 6.97 | -0.19 | -2.65 | 189544.00 | 13359.16 | 1.39 |
| 2024-06-21 | 7.00 | 7.16 | 0.15 | 2.14 | 191617.13 | 13697.19 | 1.40 |
| 2024-06-20 | 7.00 | 7.01 | -0.03 | -0.43 | 194485.57 | 13740.10 | 1.42 |
| 2024-06-19 | 7.14 | 7.04 | -0.10 | -1.40 | 173572.52 | 12242.18 | 1.27 |
| 2024-06-18 | 7.51 | 7.14 | -0.27 | -3.64 | 370791.12 | 26807.90 | 2.72 |
| 2024-06-17 | 7.53 | 7.41 | -0.15 | -1.98 | 196052.64 | 14532.44 | 1.44 |
| 2024-06-14 | 7.43 | 7.56 | 0.12 | 1.61 | 284006.91 | 21205.27 | 2.08 |
| 2024-06-13 | 7.90 | 7.44 | -0.50 | -6.30 | 405448.73 | 30727.13 | 2.97 |
| 2024-06-12 | 7.98 | 7.94 | -0.04 | -0.50 | 195778.00 | 15718.72 | 1.43 |
| 2024-06-11 | 7.96 | 7.98 | 0.03 | 0.38 | 169375.49 | 13397.93 | 1.24 |
| 2024-06-07 | 7.97 | 7.95 | 0.06 | 0.76 | 209605.50 | 16608.45 | 1.54 |
| 2024-06-06 | 8.10 | 7.89 | -0.18 | -2.23 | 229125.27 | 18134.42 | 1.68 |
| 2024-06-05 | 8.26 | 8.07 | -0.20 | -2.42 | 192590.80 | 15611.12 | 1.41 |
| 2024-06-04 | 8.27 | 8.27 | -0.03 | -0.36 | 174597.78 | 14370.60 | 1.28 |
| 2024-06-03 | 8.26 | 8.30 | 0.17 | 2.09 | 232852.00 | 19221.16 | 1.71 |
| 2024-05-31 | 8.21 | 8.13 | -0.13 | -1.57 | 201391.49 | 16358.12 | 1.48 |
| 2024-05-30 | 8.20 | 8.26 | -0.02 | -0.24 | 147197.02 | 12188.90 | 1.08 |
| 2024-05-29 | 8.26 | 8.28 | 0.00 | 0.00 | 190310.60 | 15788.46 | 1.39 |
| 2024-05-28 | 8.60 | 8.28 | -0.35 | -4.06 | 432929.50 | 36132.69 | 3.17 |
| 2024-05-27 | 8.72 | 8.63 | 0.02 | 0.23 | 209688.77 | 17908.16 | 1.54 |
| 2024-05-24 | 8.50 | 8.61 | 0.05 | 0.58 | 237908.64 | 20493.50 | 1.74 |
| 2024-05-23 | 8.69 | 8.56 | -0.12 | -1.38 | 270229.32 | 23211.63 | 1.98 |
| 2024-05-22 | 8.57 | 8.68 | 0.13 | 1.52 | 323471.50 | 27666.25 | 2.37 |
| 2024-05-21 | 8.50 | 8.55 | 0.02 | 0.23 | 298030.94 | 25553.59 | 2.18 |
| 2024-05-20 | 8.25 | 8.53 | 0.34 | 4.15 | 388034.08 | 32982.82 | 2.84 |
| 2024-05-17 | 8.02 | 8.19 | 0.16 | 1.99 | 200067.41 | 16302.17 | 1.47 |
| 2024-05-16 | 8.01 | 8.03 | 0.03 | 0.38 | 212972.00 | 17286.90 | 1.56 |
| 2024-05-15 | 8.09 | 8.00 | -0.09 | -1.11 | 227736.89 | 18348.37 | 1.67 |
| 2024-05-14 | 7.78 | 8.09 | 0.23 | 2.93 | 337686.92 | 27173.11 | 2.47 |
| 2024-05-13 | 7.62 | 7.86 | 0.23 | 3.01 | 310024.95 | 24240.14 | 2.27 |
| 2024-05-10 | 7.77 | 7.63 | -0.10 | -1.29 | 245622.08 | 18921.80 | 1.80 |
| 2024-05-09 | 7.67 | 7.73 | 0.02 | 0.26 | 228005.64 | 17613.89 | 1.67 |
日K线
周K线
月K线
