天康生物(002100)股票信息
| 股票代码 | 002100 |
| 股票名称 | 天康生物 |
| 最新价/元 | 6.62 |
| 涨跌额/元 | -0.01 |
| 涨跌幅/% | -0.15 |
| 买入/元 | 6.62 |
| 卖出/元 | 6.63 |
| 昨收/元 | 6.63 |
| 今开/元 | 6.68 |
| 最高/元 | 6.73 |
| 最低/元 | 6.61 |
| 成交量/手 | 273166.85 |
| 成交额/万 | 18213.59 |
| 股净值/元 | 15.05 |
| 市净率 | 1.27 |
| 总市值/万 | 903796.50 |
| 流通值/万 | 903796.50 |
| 换手率/% | 2.00 |
| 入市日期 | 2006-12-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
天康生物(002100)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 6.68 | 6.62 | -0.01 | -0.15 | 273166.85 | 18213.59 | 2.00 |
| 2025-07-24 | 6.60 | 6.63 | 0.00 | 0.00 | 418727.11 | 27555.67 | 3.07 |
| 2025-07-23 | 6.76 | 6.63 | -0.04 | -0.60 | 738092.16 | 49601.02 | 5.41 |
| 2025-07-22 | 6.49 | 6.67 | 0.17 | 2.62 | 534811.82 | 35152.13 | 3.92 |
| 2025-07-21 | 6.35 | 6.50 | 0.14 | 2.20 | 438660.58 | 28282.84 | 3.21 |
| 2025-07-18 | 6.34 | 6.36 | 0.02 | 0.32 | 163834.57 | 10389.02 | 1.20 |
| 2025-07-17 | 6.35 | 6.34 | 0.01 | 0.16 | 183003.00 | 11591.52 | 1.34 |
| 2025-07-16 | 6.29 | 6.33 | 0.04 | 0.64 | 204134.23 | 12893.54 | 1.50 |
| 2025-07-15 | 6.38 | 6.29 | -0.11 | -1.72 | 248262.01 | 15663.39 | 1.82 |
| 2025-07-14 | 6.35 | 6.40 | 0.05 | 0.79 | 310082.00 | 19861.64 | 2.27 |
| 2025-07-11 | 6.33 | 6.35 | 0.00 | 0.00 | 261925.00 | 16663.31 | 1.92 |
| 2025-07-10 | 6.36 | 6.35 | 0.04 | 0.63 | 222314.59 | 14081.38 | 1.63 |
| 2025-07-09 | 6.28 | 6.31 | 0.02 | 0.32 | 326123.54 | 20627.63 | 2.39 |
| 2025-07-08 | 6.27 | 6.29 | 0.02 | 0.32 | 185493.85 | 11634.84 | 1.36 |
| 2025-07-07 | 6.27 | 6.27 | 0.00 | 0.00 | 141944.85 | 8878.37 | 1.04 |
| 2025-07-04 | 6.27 | 6.27 | 0.00 | 0.00 | 241351.32 | 15158.63 | 1.77 |
| 2025-07-03 | 6.29 | 6.27 | 0.01 | 0.16 | 281468.91 | 17676.63 | 2.06 |
| 2025-07-02 | 6.19 | 6.26 | 0.07 | 1.13 | 292187.25 | 18202.54 | 2.14 |
| 2025-07-01 | 6.19 | 6.19 | 0.00 | 0.00 | 178419.26 | 11029.07 | 1.31 |
| 2025-06-30 | 6.23 | 6.19 | -0.02 | -0.32 | 211646.72 | 13081.27 | 1.55 |
| 2025-06-27 | 6.21 | 6.21 | 0.00 | 0.00 | 158102.46 | 9826.61 | 1.16 |
| 2025-06-26 | 6.23 | 6.21 | -0.01 | -0.16 | 168502.05 | 10468.90 | 1.23 |
| 2025-06-25 | 6.21 | 6.22 | 0.02 | 0.32 | 209194.26 | 12974.89 | 1.53 |
| 2025-06-24 | 6.15 | 6.20 | 0.06 | 0.98 | 148808.59 | 9203.71 | 1.09 |
| 2025-06-23 | 6.11 | 6.14 | 0.01 | 0.16 | 131683.59 | 8060.61 | 0.96 |
| 2025-06-20 | 6.14 | 6.13 | 0.00 | 0.00 | 130760.92 | 8026.73 | 0.96 |
| 2025-06-19 | 6.20 | 6.13 | -0.08 | -1.29 | 224558.00 | 13810.33 | 1.64 |
| 2025-06-18 | 6.27 | 6.21 | -0.05 | -0.80 | 238495.00 | 14867.69 | 1.75 |
| 2025-06-17 | 6.22 | 6.26 | 0.04 | 0.64 | 188712.00 | 11769.69 | 1.38 |
| 2025-06-16 | 6.28 | 6.22 | -0.06 | -0.96 | 337517.00 | 20976.59 | 2.47 |
| 2025-06-13 | 6.38 | 6.28 | -0.10 | -1.57 | 230482.00 | 14540.38 | 1.69 |
| 2025-06-12 | 6.40 | 6.38 | -0.02 | -0.31 | 245744.74 | 15623.48 | 1.80 |
| 2025-06-11 | 6.24 | 6.40 | 0.14 | 2.24 | 440444.98 | 28029.04 | 3.23 |
| 2025-06-10 | 6.31 | 6.26 | -0.04 | -0.64 | 273133.65 | 17092.21 | 2.00 |
| 2025-06-09 | 6.23 | 6.30 | 0.07 | 1.12 | 251130.00 | 15777.84 | 1.84 |
| 2025-06-06 | 6.22 | 6.23 | 0.02 | 0.32 | 187542.95 | 11677.97 | 1.37 |
| 2025-06-05 | 6.36 | 6.21 | -0.12 | -1.90 | 426056.00 | 26643.12 | 3.12 |
| 2025-06-04 | 6.48 | 6.55 | 0.05 | 0.77 | 355499.70 | 23144.34 | 2.60 |
| 2025-06-03 | 6.43 | 6.50 | 0.01 | 0.15 | 388961.72 | 25176.37 | 2.85 |
| 2025-05-30 | 6.31 | 6.49 | 0.19 | 3.02 | 839104.32 | 54345.13 | 6.15 |
| 2025-05-29 | 6.29 | 6.30 | 0.02 | 0.32 | 140287.83 | 8841.61 | 1.03 |
| 2025-05-28 | 6.29 | 6.28 | -0.01 | -0.16 | 103290.77 | 6489.45 | 0.76 |
| 2025-05-27 | 6.27 | 6.29 | 0.01 | 0.16 | 126582.00 | 7950.42 | 0.93 |
| 2025-05-26 | 6.25 | 6.28 | 0.02 | 0.32 | 146819.41 | 9203.13 | 1.08 |
| 2025-05-23 | 6.34 | 6.26 | -0.07 | -1.11 | 241628.14 | 15230.28 | 1.77 |
| 2025-05-22 | 6.40 | 6.33 | -0.07 | -1.09 | 207775.79 | 13189.62 | 1.52 |
| 2025-05-21 | 6.43 | 6.40 | -0.04 | -0.62 | 188238.35 | 12068.32 | 1.38 |
| 2025-05-20 | 6.36 | 6.44 | 0.08 | 1.26 | 301428.83 | 19337.59 | 2.21 |
| 2025-05-19 | 6.35 | 6.36 | 0.02 | 0.32 | 132569.52 | 8409.66 | 0.97 |
| 2025-05-16 | 6.38 | 6.34 | -0.05 | -0.78 | 212700.37 | 13487.13 | 1.56 |
| 2025-05-15 | 6.35 | 6.39 | 0.03 | 0.47 | 288084.06 | 18425.09 | 2.11 |
| 2025-05-14 | 6.35 | 6.36 | 0.01 | 0.16 | 173574.07 | 11023.26 | 1.27 |
| 2025-05-13 | 6.36 | 6.35 | 0.00 | 0.00 | 196445.00 | 12477.91 | 1.44 |
| 2025-05-12 | 6.37 | 6.35 | -0.02 | -0.31 | 268743.34 | 17018.49 | 1.97 |
| 2025-05-09 | 6.42 | 6.37 | -0.04 | -0.62 | 210957.00 | 13480.96 | 1.55 |
| 2025-05-08 | 6.41 | 6.41 | -0.01 | -0.16 | 222144.34 | 14219.52 | 1.63 |
| 2025-05-07 | 6.42 | 6.42 | 0.02 | 0.31 | 316797.50 | 20311.49 | 2.32 |
| 2025-05-06 | 6.41 | 6.40 | 0.05 | 0.79 | 366299.38 | 23369.22 | 2.68 |
| 2025-04-30 | 6.32 | 6.35 | 0.11 | 1.76 | 519735.38 | 33283.71 | 3.81 |
| 2025-04-29 | 6.26 | 6.24 | -0.01 | -0.16 | 225995.00 | 14099.51 | 1.66 |
| 2025-04-28 | 6.35 | 6.25 | -0.11 | -1.73 | 286381.76 | 17995.11 | 2.10 |
| 2025-04-25 | 6.39 | 6.36 | -0.05 | -0.78 | 263650.62 | 16804.70 | 1.93 |
| 2025-04-24 | 6.30 | 6.41 | 0.10 | 1.59 | 531394.29 | 34035.22 | 3.89 |
| 2025-04-23 | 6.39 | 6.31 | -0.09 | -1.41 | 304535.89 | 19285.01 | 2.23 |
| 2025-04-22 | 6.36 | 6.40 | 0.02 | 0.31 | 251866.00 | 16062.47 | 1.84 |
| 2025-04-21 | 6.31 | 6.38 | 0.05 | 0.79 | 257195.33 | 16323.27 | 1.88 |
| 2025-04-18 | 6.37 | 6.33 | -0.04 | -0.63 | 266739.87 | 16895.37 | 1.95 |
| 2025-04-17 | 6.40 | 6.37 | -0.05 | -0.78 | 294678.00 | 18784.70 | 2.16 |
| 2025-04-16 | 6.46 | 6.42 | -0.07 | -1.08 | 409468.86 | 26220.64 | 3.00 |
| 2025-04-15 | 6.52 | 6.49 | -0.07 | -1.07 | 442755.67 | 28645.95 | 3.24 |
| 2025-04-14 | 6.49 | 6.56 | 0.07 | 1.08 | 590019.68 | 38539.08 | 4.32 |
| 2025-04-11 | 6.75 | 6.49 | -0.29 | -4.28 | 808338.87 | 52971.81 | 5.92 |
| 2025-04-10 | 6.60 | 6.78 | -0.04 | -0.59 | 1182280.82 | 79939.40 | 8.66 |
| 2025-04-09 | 6.81 | 6.82 | 0.04 | 0.59 | 1646443.73 | 112307.89 | 12.06 |
| 2025-04-08 | 6.12 | 6.78 | 0.62 | 10.07 | 1523003.07 | 99848.16 | 11.16 |
| 2025-04-07 | 6.29 | 6.16 | -0.22 | -3.45 | 941667.07 | 59444.87 | 6.90 |
| 2025-04-03 | 6.23 | 6.38 | 0.13 | 2.08 | 337287.77 | 21413.01 | 2.47 |
| 2025-04-02 | 6.25 | 6.25 | -0.02 | -0.32 | 115612.00 | 7232.27 | 0.85 |
| 2025-04-01 | 6.20 | 6.27 | 0.08 | 1.29 | 226243.21 | 14183.78 | 1.66 |
| 2025-03-31 | 6.28 | 6.19 | -0.12 | -1.90 | 249700.29 | 15498.30 | 1.83 |
| 2025-03-28 | 6.35 | 6.31 | -0.04 | -0.63 | 151392.54 | 9578.49 | 1.11 |
| 2025-03-27 | 6.36 | 6.35 | -0.03 | -0.47 | 221573.67 | 14113.33 | 1.62 |
| 2025-03-26 | 6.28 | 6.38 | 0.09 | 1.43 | 440542.60 | 28084.55 | 3.23 |
| 2025-03-25 | 6.21 | 6.29 | 0.09 | 1.45 | 217217.41 | 13563.94 | 1.59 |
| 2025-03-24 | 6.23 | 6.20 | -0.05 | -0.80 | 200439.00 | 12434.58 | 1.47 |
| 2025-03-21 | 6.27 | 6.25 | -0.03 | -0.48 | 215347.00 | 13487.07 | 1.58 |
| 2025-03-20 | 6.32 | 6.28 | -0.01 | -0.16 | 189626.50 | 11971.61 | 1.39 |
| 2025-03-19 | 6.32 | 6.29 | -0.04 | -0.63 | 168284.50 | 10591.60 | 1.23 |
| 2025-03-18 | 6.38 | 6.33 | -0.02 | -0.32 | 194419.01 | 12296.44 | 1.42 |
| 2025-03-17 | 6.33 | 6.35 | 0.05 | 0.79 | 371601.47 | 23669.60 | 2.72 |
| 2025-03-14 | 6.24 | 6.30 | 0.06 | 0.96 | 305277.57 | 19145.51 | 2.24 |
| 2025-03-13 | 6.23 | 6.24 | 0.00 | 0.00 | 203949.67 | 12710.70 | 1.49 |
| 2025-03-12 | 6.27 | 6.24 | -0.02 | -0.32 | 241882.35 | 15106.96 | 1.77 |
| 2025-03-11 | 6.14 | 6.26 | 0.08 | 1.29 | 380863.03 | 23690.64 | 2.79 |
| 2025-03-10 | 6.22 | 6.18 | 0.02 | 0.33 | 349406.00 | 21696.48 | 2.56 |
| 2025-03-07 | 6.13 | 6.16 | 0.02 | 0.33 | 199504.96 | 12266.68 | 1.46 |
| 2025-03-06 | 6.14 | 6.14 | 0.00 | 0.00 | 192877.60 | 11819.02 | 1.41 |
| 2025-03-05 | 6.18 | 6.14 | -0.02 | -0.33 | 211534.46 | 13001.01 | 1.55 |
| 2025-03-04 | 6.12 | 6.16 | 0.04 | 0.65 | 235370.00 | 14401.87 | 1.72 |
| 2025-03-03 | 6.14 | 6.12 | -0.02 | -0.33 | 242804.21 | 14907.13 | 1.78 |
日K线
周K线
月K线
