广东鸿图(002101)股票信息
| 股票代码 | 002101 |
| 股票名称 | 广东鸿图 |
| 最新价/元 | 12.78 |
| 涨跌额/元 | 0.13 |
| 涨跌幅/% | 1.03 |
| 买入/元 | 12.77 |
| 卖出/元 | 12.78 |
| 昨收/元 | 12.65 |
| 今开/元 | 12.66 |
| 最高/元 | 12.95 |
| 最低/元 | 12.58 |
| 成交量/手 | 113337.00 |
| 成交额/万 | 14460.15 |
| 股净值/元 | 20.29 |
| 市净率 | 1.08 |
| 总市值/万 | 849072.83 |
| 流通值/万 | 846288.02 |
| 换手率/% | 1.71 |
| 入市日期 | 2006-12-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
广东鸿图(002101)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 12.66 | 12.78 | 0.13 | 1.03 | 113337.00 | 14460.15 | 1.71 |
| 2025-07-24 | 12.53 | 12.65 | 0.12 | 0.96 | 71990.00 | 9086.84 | 1.09 |
| 2025-07-23 | 12.68 | 12.53 | -0.12 | -0.95 | 69046.00 | 8701.56 | 1.04 |
| 2025-07-22 | 12.58 | 12.65 | 0.07 | 0.56 | 77331.00 | 9718.76 | 1.17 |
| 2025-07-21 | 12.54 | 12.58 | 0.04 | 0.32 | 74347.03 | 9352.74 | 1.12 |
| 2025-07-18 | 12.68 | 12.54 | -0.13 | -1.03 | 106344.52 | 13370.56 | 1.61 |
| 2025-07-17 | 12.68 | 12.67 | 0.01 | 0.08 | 91239.40 | 11563.92 | 1.38 |
| 2025-07-16 | 12.67 | 12.66 | 0.01 | 0.08 | 102258.19 | 12937.75 | 1.54 |
| 2025-07-15 | 12.45 | 12.65 | 0.16 | 1.28 | 154677.37 | 19431.99 | 2.34 |
| 2025-07-14 | 12.33 | 12.49 | 0.16 | 1.30 | 79147.43 | 9857.32 | 1.20 |
| 2025-07-11 | 12.27 | 12.33 | 0.06 | 0.49 | 72168.13 | 8888.58 | 1.09 |
| 2025-07-10 | 12.27 | 12.27 | 0.03 | 0.25 | 56559.24 | 6919.61 | 0.85 |
| 2025-07-09 | 12.30 | 12.24 | -0.05 | -0.41 | 61370.63 | 7543.90 | 0.93 |
| 2025-07-08 | 12.21 | 12.29 | 0.08 | 0.66 | 66162.00 | 8123.89 | 1.00 |
| 2025-07-07 | 12.29 | 12.21 | 0.01 | 0.08 | 54467.29 | 6638.53 | 0.82 |
| 2025-07-04 | 12.66 | 12.51 | -0.15 | -1.19 | 75858.45 | 9514.56 | 1.15 |
| 2025-07-03 | 12.55 | 12.66 | 0.10 | 0.80 | 89289.61 | 11229.89 | 1.35 |
| 2025-07-02 | 12.55 | 12.56 | 0.02 | 0.16 | 74751.00 | 9354.19 | 1.13 |
| 2025-07-01 | 12.50 | 12.54 | 0.03 | 0.24 | 76535.13 | 9563.81 | 1.16 |
| 2025-06-30 | 12.42 | 12.51 | 0.09 | 0.73 | 70756.67 | 8822.54 | 1.07 |
| 2025-06-27 | 12.45 | 12.42 | 0.03 | 0.24 | 65785.00 | 8174.00 | 0.99 |
| 2025-06-26 | 12.52 | 12.39 | -0.15 | -1.20 | 80555.34 | 10042.90 | 1.22 |
| 2025-06-25 | 12.49 | 12.54 | 0.07 | 0.56 | 120820.00 | 15120.68 | 1.82 |
| 2025-06-24 | 12.11 | 12.47 | 0.47 | 3.92 | 123191.50 | 15220.31 | 1.86 |
| 2025-06-23 | 11.84 | 12.00 | 0.06 | 0.50 | 40481.05 | 4834.76 | 0.61 |
| 2025-06-20 | 11.97 | 11.94 | -0.07 | -0.58 | 38518.97 | 4615.63 | 0.58 |
| 2025-06-19 | 12.19 | 12.01 | -0.20 | -1.64 | 70215.00 | 8486.06 | 1.06 |
| 2025-06-18 | 12.25 | 12.21 | -0.11 | -0.89 | 71732.43 | 8729.68 | 1.08 |
| 2025-06-17 | 12.26 | 12.32 | 0.06 | 0.49 | 82790.50 | 10225.27 | 1.25 |
| 2025-06-16 | 12.15 | 12.26 | -0.06 | -0.49 | 60164.53 | 7373.50 | 0.91 |
| 2025-06-13 | 12.58 | 12.32 | -0.30 | -2.38 | 102299.34 | 12773.69 | 1.54 |
| 2025-06-12 | 12.47 | 12.62 | 0.01 | 0.08 | 111568.03 | 13968.72 | 1.68 |
| 2025-06-11 | 12.36 | 12.61 | 0.36 | 2.94 | 188155.99 | 23870.32 | 2.84 |
| 2025-06-10 | 12.50 | 12.25 | -0.24 | -1.92 | 84292.00 | 10368.66 | 1.27 |
| 2025-06-09 | 12.21 | 12.49 | 0.28 | 2.29 | 103057.66 | 12828.82 | 1.56 |
| 2025-06-06 | 12.41 | 12.21 | -0.21 | -1.69 | 88051.04 | 10773.06 | 1.33 |
| 2025-06-05 | 12.43 | 12.42 | 0.02 | 0.16 | 70356.81 | 8701.48 | 1.06 |
| 2025-06-04 | 12.29 | 12.40 | 0.08 | 0.65 | 62480.18 | 7755.54 | 0.94 |
| 2025-06-03 | 12.34 | 12.32 | -0.12 | -0.97 | 63966.17 | 7892.32 | 0.97 |
| 2025-05-30 | 12.56 | 12.44 | -0.17 | -1.35 | 106922.73 | 13245.89 | 1.61 |
| 2025-05-29 | 12.26 | 12.61 | 0.27 | 2.19 | 125985.49 | 15924.21 | 1.90 |
| 2025-05-28 | 12.48 | 12.34 | -0.22 | -1.75 | 113056.18 | 14065.11 | 1.71 |
| 2025-05-27 | 12.52 | 12.56 | -0.05 | -0.40 | 163070.67 | 20505.17 | 2.46 |
| 2025-05-26 | 12.46 | 12.61 | 0.06 | 0.48 | 94225.69 | 11810.30 | 1.42 |
| 2025-05-23 | 12.68 | 12.55 | -0.13 | -1.03 | 92137.46 | 11709.72 | 1.39 |
| 2025-05-22 | 12.89 | 12.68 | -0.21 | -1.63 | 93020.85 | 11909.92 | 1.40 |
| 2025-05-21 | 12.97 | 12.89 | -0.08 | -0.62 | 134153.84 | 17410.69 | 2.03 |
| 2025-05-20 | 12.96 | 12.97 | 0.01 | 0.08 | 107604.95 | 13872.00 | 1.62 |
| 2025-05-19 | 13.25 | 12.96 | -0.08 | -0.61 | 136226.99 | 17652.67 | 2.06 |
| 2025-05-16 | 12.60 | 13.04 | 0.40 | 3.17 | 219023.28 | 28476.79 | 3.31 |
| 2025-05-15 | 12.85 | 12.64 | -0.27 | -2.09 | 119017.81 | 15144.82 | 1.80 |
| 2025-05-14 | 13.02 | 12.91 | -0.09 | -0.69 | 122845.88 | 15848.89 | 1.86 |
| 2025-05-13 | 13.15 | 13.00 | -0.02 | -0.15 | 180672.91 | 23542.42 | 2.73 |
| 2025-05-12 | 12.92 | 13.02 | 0.34 | 2.68 | 241687.67 | 31352.58 | 3.65 |
| 2025-05-09 | 13.13 | 12.68 | -0.58 | -4.37 | 319439.60 | 40907.52 | 4.82 |
| 2025-05-08 | 11.98 | 13.26 | 1.21 | 10.04 | 227582.02 | 29272.23 | 3.44 |
| 2025-05-07 | 12.12 | 12.05 | 0.02 | 0.17 | 96957.00 | 11704.19 | 1.46 |
| 2025-05-06 | 11.85 | 12.03 | 0.31 | 2.65 | 90497.50 | 10832.31 | 1.37 |
| 2025-04-30 | 11.58 | 11.72 | 0.15 | 1.30 | 91546.85 | 10690.37 | 1.38 |
| 2025-04-29 | 11.62 | 11.57 | -0.21 | -1.78 | 111301.31 | 12949.75 | 1.68 |
| 2025-04-28 | 11.95 | 11.78 | -0.23 | -1.92 | 71366.93 | 8411.36 | 1.08 |
| 2025-04-25 | 12.16 | 12.01 | -0.12 | -0.99 | 83002.52 | 10017.13 | 1.25 |
| 2025-04-24 | 12.42 | 12.13 | -0.31 | -2.49 | 155699.00 | 19048.07 | 2.35 |
| 2025-04-23 | 11.74 | 12.44 | 0.86 | 7.43 | 280862.28 | 34517.77 | 4.24 |
| 2025-04-22 | 11.50 | 11.58 | 0.07 | 0.61 | 79785.25 | 9217.58 | 1.20 |
| 2025-04-21 | 11.28 | 11.51 | 0.27 | 2.40 | 69343.30 | 7897.60 | 1.05 |
| 2025-04-18 | 11.18 | 11.24 | 0.04 | 0.36 | 51895.23 | 5806.69 | 0.78 |
| 2025-04-17 | 11.18 | 11.20 | -0.03 | -0.27 | 61182.31 | 6897.41 | 0.92 |
| 2025-04-16 | 11.48 | 11.23 | -0.27 | -2.35 | 97028.00 | 10899.37 | 1.47 |
| 2025-04-15 | 11.55 | 11.50 | -0.03 | -0.26 | 79812.88 | 9177.62 | 1.21 |
| 2025-04-14 | 11.52 | 11.53 | 0.28 | 2.49 | 116516.55 | 13424.82 | 1.76 |
| 2025-04-11 | 11.00 | 11.25 | 0.15 | 1.35 | 123165.44 | 13893.59 | 1.86 |
| 2025-04-10 | 11.10 | 11.10 | 0.34 | 3.16 | 161060.65 | 18056.68 | 2.43 |
| 2025-04-09 | 10.50 | 10.76 | -0.02 | -0.19 | 213754.82 | 22372.06 | 3.23 |
| 2025-04-08 | 11.50 | 10.78 | -1.08 | -9.11 | 274485.85 | 30209.38 | 4.15 |
| 2025-04-07 | 11.95 | 11.86 | -1.32 | -10.02 | 112496.00 | 13449.43 | 1.70 |
| 2025-04-03 | 13.20 | 13.18 | -0.22 | -1.64 | 153487.22 | 20360.19 | 2.32 |
| 2025-04-02 | 12.90 | 13.40 | 0.53 | 4.12 | 262307.71 | 35518.46 | 3.96 |
| 2025-04-01 | 13.00 | 12.87 | -0.13 | -1.00 | 71768.21 | 9319.04 | 1.08 |
| 2025-03-31 | 13.26 | 13.00 | -0.31 | -2.33 | 109721.00 | 14243.50 | 1.66 |
| 2025-03-28 | 13.47 | 13.31 | -0.16 | -1.19 | 68431.00 | 9192.86 | 1.03 |
| 2025-03-27 | 13.59 | 13.47 | -0.17 | -1.25 | 71136.00 | 9610.13 | 1.07 |
| 2025-03-26 | 13.39 | 13.64 | 0.16 | 1.19 | 67795.81 | 9243.61 | 1.02 |
| 2025-03-25 | 13.68 | 13.48 | -0.17 | -1.25 | 86331.83 | 11707.55 | 1.30 |
| 2025-03-24 | 13.91 | 13.65 | -0.23 | -1.66 | 138659.46 | 18860.80 | 2.09 |
| 2025-03-21 | 14.24 | 13.88 | -0.51 | -3.54 | 154941.32 | 21755.90 | 2.34 |
| 2025-03-20 | 14.20 | 14.39 | 0.12 | 0.84 | 195450.61 | 28150.64 | 2.95 |
| 2025-03-19 | 14.25 | 14.27 | 0.01 | 0.07 | 159944.00 | 22667.07 | 2.42 |
| 2025-03-18 | 14.47 | 14.26 | -0.11 | -0.77 | 148456.01 | 21198.29 | 2.24 |
| 2025-03-17 | 14.66 | 14.37 | -0.21 | -1.44 | 175949.27 | 25283.27 | 2.66 |
| 2025-03-14 | 14.50 | 14.58 | 0.22 | 1.53 | 225447.50 | 32625.84 | 3.40 |
| 2025-03-13 | 14.93 | 14.36 | -0.55 | -3.69 | 313956.20 | 45404.47 | 4.74 |
| 2025-03-12 | 15.45 | 14.91 | -0.41 | -2.68 | 444370.91 | 67461.95 | 6.71 |
| 2025-03-11 | 14.80 | 15.32 | 0.26 | 1.73 | 539205.94 | 82504.63 | 8.14 |
| 2025-03-10 | 14.60 | 15.06 | 0.76 | 5.32 | 541259.46 | 81256.30 | 8.17 |
| 2025-03-07 | 13.81 | 14.30 | 0.12 | 0.85 | 594075.63 | 84812.77 | 8.97 |
| 2025-03-06 | 12.97 | 14.18 | 1.29 | 10.01 | 264855.70 | 37057.19 | 4.00 |
| 2025-03-05 | 12.83 | 12.89 | 0.07 | 0.55 | 82372.29 | 10634.85 | 1.24 |
| 2025-03-04 | 12.57 | 12.82 | 0.20 | 1.59 | 79036.50 | 10105.33 | 1.19 |
| 2025-03-03 | 12.48 | 12.62 | 0.13 | 1.04 | 91501.41 | 11621.94 | 1.38 |
日K线
周K线
月K线
