广东鸿图(002101)股票信息
| 股票代码 | 002101 |
| 股票名称 | 广东鸿图 |
| 最新价/元 | 12.85 |
| 涨跌额/元 | 1.17 |
| 涨跌幅/% | 10.02 |
| 买入/元 | 12.84 |
| 卖出/元 | 12.85 |
| 昨收/元 | 11.68 |
| 今开/元 | 12.26 |
| 最高/元 | 12.85 |
| 最低/元 | 12.06 |
| 成交量/手 | 216965.86 |
| 成交额/万 | 27172.25 |
| 股净值/元 | 17.43 |
| 市净率 | 1.13 |
| 总市值/万 | 854074.27 |
| 流通值/万 | 800502.14 |
| 换手率/% | 3.48 |
| 入市日期 | 2006-12-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
广东鸿图(002101)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 12.26 | 12.85 | 1.17 | 10.02 | 216965.86 | 27172.25 | 3.48 |
| 2024-09-27 | 11.40 | 11.68 | 0.46 | 4.10 | 137368.51 | 15888.34 | 2.21 |
| 2024-09-26 | 10.70 | 11.22 | 0.46 | 4.28 | 106963.30 | 11741.52 | 1.72 |
| 2024-09-25 | 10.66 | 10.76 | 0.21 | 1.99 | 111325.60 | 12069.64 | 1.79 |
| 2024-09-24 | 10.35 | 10.55 | 0.29 | 2.83 | 73362.31 | 7676.73 | 1.18 |
| 2024-09-23 | 10.26 | 10.26 | 0.02 | 0.20 | 29221.00 | 3002.75 | 0.47 |
| 2024-09-20 | 10.35 | 10.24 | -0.05 | -0.49 | 27191.69 | 2785.71 | 0.44 |
| 2024-09-19 | 10.16 | 10.29 | 0.14 | 1.38 | 41538.14 | 4283.15 | 0.67 |
| 2024-09-18 | 10.13 | 10.15 | -0.02 | -0.20 | 32904.00 | 3319.32 | 0.53 |
| 2024-09-13 | 10.40 | 10.17 | -0.17 | -1.64 | 28332.00 | 2897.81 | 0.45 |
| 2024-09-12 | 10.49 | 10.34 | -0.10 | -0.96 | 24758.57 | 2579.36 | 0.40 |
| 2024-09-11 | 10.39 | 10.44 | 0.06 | 0.58 | 27667.08 | 2882.32 | 0.44 |
| 2024-09-10 | 10.35 | 10.38 | 0.02 | 0.19 | 35682.44 | 3676.93 | 0.57 |
| 2024-09-09 | 10.40 | 10.36 | -0.02 | -0.19 | 41267.00 | 4291.14 | 0.66 |
| 2024-09-06 | 10.56 | 10.38 | -0.18 | -1.71 | 47781.50 | 5005.94 | 0.77 |
| 2024-09-05 | 10.44 | 10.56 | 0.09 | 0.86 | 40132.00 | 4237.38 | 0.64 |
| 2024-09-04 | 10.32 | 10.47 | 0.08 | 0.77 | 62503.00 | 6552.15 | 1.00 |
| 2024-09-03 | 10.23 | 10.39 | 0.14 | 1.37 | 53265.27 | 5529.35 | 0.86 |
| 2024-09-02 | 10.31 | 10.25 | -0.06 | -0.58 | 81085.00 | 8389.02 | 1.30 |
| 2024-08-30 | 10.09 | 10.31 | 0.22 | 2.18 | 88475.10 | 9089.81 | 1.42 |
| 2024-08-29 | 9.89 | 10.09 | 0.32 | 3.28 | 54909.01 | 5482.71 | 0.88 |
| 2024-08-28 | 9.69 | 9.77 | 0.13 | 1.35 | 32611.00 | 3181.19 | 0.52 |
| 2024-08-27 | 9.80 | 9.64 | -0.20 | -2.03 | 41648.25 | 4034.38 | 0.67 |
| 2024-08-26 | 9.55 | 9.84 | 0.34 | 3.58 | 48358.35 | 4706.23 | 0.78 |
| 2024-08-23 | 9.48 | 9.50 | 0.02 | 0.21 | 30589.04 | 2906.27 | 0.49 |
| 2024-08-22 | 9.66 | 9.48 | -0.21 | -2.17 | 35359.00 | 3382.61 | 0.57 |
| 2024-08-21 | 9.74 | 9.69 | -0.06 | -0.62 | 31126.00 | 3026.96 | 0.50 |
| 2024-08-20 | 10.14 | 9.75 | -0.28 | -2.79 | 48286.00 | 4750.61 | 0.78 |
| 2024-08-19 | 10.00 | 10.03 | 0.05 | 0.50 | 43060.00 | 4335.07 | 0.69 |
| 2024-08-16 | 10.04 | 9.98 | -0.07 | -0.70 | 35431.71 | 3552.44 | 0.57 |
| 2024-08-15 | 9.90 | 10.05 | 0.16 | 1.62 | 46101.00 | 4605.71 | 0.74 |
| 2024-08-14 | 9.96 | 9.89 | -0.07 | -0.70 | 31701.01 | 3147.30 | 0.51 |
| 2024-08-13 | 9.85 | 9.96 | 0.08 | 0.81 | 33893.69 | 3353.32 | 0.54 |
| 2024-08-12 | 10.03 | 9.88 | -0.13 | -1.30 | 44631.52 | 4427.68 | 0.72 |
| 2024-08-09 | 10.15 | 10.01 | -0.11 | -1.09 | 43563.00 | 4407.82 | 0.70 |
| 2024-08-08 | 10.10 | 10.12 | -0.11 | -1.08 | 49123.00 | 4954.03 | 0.79 |
| 2024-08-07 | 10.27 | 10.23 | -0.05 | -0.49 | 47273.00 | 4863.60 | 0.76 |
| 2024-08-06 | 10.13 | 10.28 | 0.26 | 2.60 | 62588.74 | 6368.32 | 1.00 |
| 2024-08-05 | 10.32 | 10.02 | -0.38 | -3.65 | 87661.83 | 8970.94 | 1.41 |
| 2024-08-02 | 10.70 | 10.40 | -0.33 | -3.08 | 78120.00 | 8215.13 | 1.25 |
| 2024-08-01 | 10.67 | 10.73 | 0.04 | 0.37 | 104346.03 | 11180.26 | 1.68 |
| 2024-07-31 | 10.43 | 10.69 | 0.29 | 2.79 | 118262.64 | 12570.94 | 1.90 |
| 2024-07-30 | 10.48 | 10.40 | -0.08 | -0.76 | 83697.83 | 8716.34 | 1.34 |
| 2024-07-29 | 10.30 | 10.48 | -0.05 | -0.48 | 154672.62 | 16216.97 | 2.48 |
| 2024-07-26 | 10.30 | 10.53 | 0.31 | 3.03 | 243421.28 | 25319.92 | 3.91 |
| 2024-07-25 | 9.58 | 10.22 | 0.93 | 10.01 | 138801.29 | 13746.36 | 2.23 |
| 2024-07-24 | 9.64 | 9.29 | -0.35 | -3.63 | 58880.58 | 5507.77 | 0.95 |
| 2024-07-23 | 9.85 | 9.64 | -0.23 | -2.33 | 30683.76 | 3002.59 | 0.49 |
| 2024-07-22 | 9.85 | 9.87 | -0.03 | -0.30 | 24879.00 | 2463.16 | 0.40 |
| 2024-07-19 | 9.93 | 9.90 | -0.03 | -0.30 | 33227.63 | 3296.23 | 0.53 |
| 2024-07-18 | 10.00 | 9.93 | -0.11 | -1.10 | 32140.50 | 3189.23 | 0.52 |
| 2024-07-17 | 10.16 | 10.04 | -0.16 | -1.57 | 32727.80 | 3303.47 | 0.53 |
| 2024-07-16 | 10.19 | 10.20 | -0.02 | -0.20 | 24796.00 | 2529.10 | 0.40 |
| 2024-07-15 | 10.34 | 10.22 | -0.13 | -1.26 | 42873.00 | 4376.34 | 0.69 |
| 2024-07-12 | 10.32 | 10.35 | 0.04 | 0.39 | 42859.01 | 4413.90 | 0.69 |
| 2024-07-11 | 10.06 | 10.31 | 0.42 | 4.25 | 67030.87 | 6857.42 | 1.08 |
| 2024-07-10 | 9.75 | 9.89 | 0.13 | 1.33 | 51459.15 | 5109.55 | 0.83 |
| 2024-07-09 | 9.64 | 9.76 | 0.12 | 1.25 | 57979.70 | 5573.66 | 0.93 |
| 2024-07-08 | 10.08 | 9.64 | -0.33 | -3.31 | 41762.64 | 4061.87 | 0.67 |
| 2024-07-05 | 9.96 | 9.97 | 0.01 | 0.10 | 37719.70 | 3735.56 | 0.61 |
| 2024-07-04 | 10.20 | 9.96 | -0.21 | -2.07 | 54813.47 | 5546.88 | 0.88 |
| 2024-07-03 | 10.45 | 10.49 | -0.02 | -0.19 | 37291.94 | 3916.79 | 0.60 |
| 2024-07-02 | 10.62 | 10.51 | -0.10 | -0.94 | 37589.02 | 3957.58 | 0.60 |
| 2024-07-01 | 10.53 | 10.61 | 0.08 | 0.76 | 37872.50 | 3966.31 | 0.61 |
| 2024-06-28 | 10.42 | 10.53 | 0.11 | 1.06 | 37723.76 | 3982.75 | 0.61 |
| 2024-06-27 | 10.70 | 10.42 | -0.29 | -2.71 | 46649.00 | 4915.18 | 0.75 |
| 2024-06-26 | 10.35 | 10.71 | 0.39 | 3.78 | 63625.46 | 6699.76 | 1.02 |
| 2024-06-25 | 10.31 | 10.32 | 0.03 | 0.29 | 41416.00 | 4302.19 | 0.66 |
| 2024-06-24 | 10.62 | 10.29 | -0.43 | -4.01 | 52533.07 | 5473.37 | 0.84 |
| 2024-06-21 | 10.88 | 10.72 | -0.01 | -0.09 | 32947.39 | 3537.12 | 0.53 |
| 2024-06-20 | 11.11 | 10.73 | -0.44 | -3.94 | 55612.61 | 6049.99 | 0.89 |
| 2024-06-19 | 11.39 | 11.17 | -0.24 | -2.10 | 37627.00 | 4258.53 | 0.60 |
| 2024-06-18 | 11.15 | 11.41 | 0.25 | 2.24 | 44441.54 | 5034.66 | 0.71 |
| 2024-06-17 | 11.07 | 11.16 | 0.08 | 0.72 | 40214.00 | 4475.88 | 0.65 |
| 2024-06-14 | 11.09 | 11.08 | -0.01 | -0.09 | 42143.95 | 4650.65 | 0.68 |
| 2024-06-13 | 11.15 | 11.09 | -0.05 | -0.45 | 39914.48 | 4432.97 | 0.64 |
| 2024-06-12 | 11.01 | 11.14 | 0.13 | 1.18 | 29880.60 | 3324.91 | 0.48 |
| 2024-06-11 | 10.87 | 11.01 | -0.02 | -0.18 | 30796.41 | 3360.80 | 0.49 |
| 2024-06-07 | 11.01 | 11.03 | 0.10 | 0.92 | 33999.30 | 3754.48 | 0.55 |
| 2024-06-06 | 11.30 | 10.93 | -0.40 | -3.53 | 65398.00 | 7223.09 | 1.05 |
| 2024-06-05 | 11.49 | 11.33 | -0.21 | -1.82 | 30327.40 | 3479.52 | 0.49 |
| 2024-06-04 | 11.53 | 11.54 | 0.00 | 0.00 | 51030.71 | 5819.14 | 0.82 |
| 2024-06-03 | 11.82 | 11.54 | -0.27 | -2.29 | 45773.56 | 5334.43 | 0.73 |
| 2024-05-31 | 11.65 | 11.81 | 0.21 | 1.81 | 44640.81 | 5270.91 | 0.72 |
| 2024-05-30 | 11.57 | 11.60 | 0.03 | 0.26 | 33696.36 | 3916.88 | 0.54 |
| 2024-05-29 | 11.50 | 11.57 | 0.11 | 0.96 | 33767.68 | 3904.81 | 0.54 |
| 2024-05-28 | 11.60 | 11.46 | -0.12 | -1.04 | 42735.55 | 4934.54 | 0.69 |
| 2024-05-27 | 11.61 | 11.58 | 0.04 | 0.35 | 40451.16 | 4619.59 | 0.65 |
| 2024-05-24 | 11.74 | 11.54 | -0.20 | -1.70 | 38390.50 | 4457.18 | 0.62 |
| 2024-05-23 | 11.95 | 11.74 | -0.31 | -2.57 | 44779.26 | 5298.81 | 0.72 |
| 2024-05-22 | 11.98 | 12.05 | 0.08 | 0.67 | 30526.36 | 3669.72 | 0.49 |
| 2024-05-21 | 12.13 | 11.97 | -0.20 | -1.64 | 45003.80 | 5387.67 | 0.72 |
| 2024-05-20 | 12.22 | 12.17 | -0.05 | -0.41 | 48021.62 | 5867.86 | 0.77 |
| 2024-05-17 | 12.08 | 12.22 | 0.11 | 0.91 | 43991.95 | 5345.87 | 0.71 |
| 2024-05-16 | 12.24 | 12.11 | -0.08 | -0.66 | 43548.09 | 5300.43 | 0.70 |
| 2024-05-15 | 12.40 | 12.19 | -0.21 | -1.69 | 32075.00 | 3933.61 | 0.51 |
| 2024-05-14 | 12.40 | 12.40 | 0.05 | 0.41 | 41673.49 | 5181.41 | 0.67 |
| 2024-05-13 | 12.48 | 12.35 | -0.18 | -1.44 | 49910.02 | 6141.24 | 0.80 |
| 2024-05-10 | 12.79 | 12.53 | -0.26 | -2.03 | 50220.87 | 6313.57 | 0.81 |
| 2024-05-09 | 12.50 | 12.79 | 0.22 | 1.75 | 42738.85 | 5450.61 | 0.69 |
日K线
周K线
月K线
