广博股份(002103)股票信息
| 股票代码 | 002103 |
| 股票名称 | 广博股份 |
| 最新价/元 | 10.38 |
| 涨跌额/元 | 0.07 |
| 涨跌幅/% | 0.68 |
| 买入/元 | 10.37 |
| 卖出/元 | 10.38 |
| 昨收/元 | 10.31 |
| 今开/元 | 10.39 |
| 最高/元 | 10.48 |
| 最低/元 | 10.32 |
| 成交量/手 | 151850.00 |
| 成交额/万 | 15797.96 |
| 股净值/元 | 35.79 |
| 市净率 | 5.14 |
| 总市值/万 | 554575.33 |
| 流通值/万 | 391404.05 |
| 换手率/% | 4.03 |
| 入市日期 | 2007-01-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
广博股份(002103)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 10.39 | 10.38 | 0.07 | 0.68 | 151850.00 | 15797.96 | 4.03 |
| 2025-07-24 | 10.26 | 10.31 | 0.05 | 0.49 | 110380.00 | 11357.13 | 2.93 |
| 2025-07-23 | 10.27 | 10.26 | -0.05 | -0.49 | 118029.60 | 12159.80 | 3.13 |
| 2025-07-22 | 10.52 | 10.31 | -0.18 | -1.72 | 210412.20 | 21765.30 | 5.58 |
| 2025-07-21 | 10.47 | 10.49 | 0.00 | 0.00 | 148730.00 | 15597.92 | 3.94 |
| 2025-07-18 | 10.61 | 10.49 | -0.12 | -1.13 | 167820.00 | 17629.86 | 4.45 |
| 2025-07-17 | 10.55 | 10.61 | 0.02 | 0.19 | 162750.00 | 17164.64 | 4.32 |
| 2025-07-16 | 10.55 | 10.59 | 0.11 | 1.05 | 249418.60 | 26561.71 | 6.61 |
| 2025-07-15 | 10.59 | 10.48 | -0.10 | -0.95 | 187392.87 | 19558.35 | 4.97 |
| 2025-07-14 | 10.74 | 10.58 | -0.16 | -1.49 | 178343.20 | 18905.34 | 4.73 |
| 2025-07-11 | 10.71 | 10.74 | -0.02 | -0.19 | 229181.00 | 24462.59 | 6.08 |
| 2025-07-10 | 10.82 | 10.76 | -0.21 | -1.91 | 301664.58 | 32567.21 | 8.00 |
| 2025-07-09 | 10.78 | 10.97 | 0.17 | 1.57 | 475251.75 | 52163.11 | 12.60 |
| 2025-07-08 | 10.72 | 10.80 | 0.05 | 0.47 | 234487.38 | 25208.99 | 6.22 |
| 2025-07-07 | 10.64 | 10.75 | 0.02 | 0.19 | 233810.60 | 25149.78 | 6.20 |
| 2025-07-04 | 10.93 | 10.73 | -0.12 | -1.11 | 279066.00 | 30033.60 | 7.40 |
| 2025-07-03 | 10.91 | 10.85 | -0.01 | -0.09 | 379904.80 | 41371.09 | 10.08 |
| 2025-07-02 | 11.33 | 10.86 | -0.62 | -5.40 | 630847.20 | 70044.17 | 16.73 |
| 2025-07-01 | 11.64 | 11.48 | 0.01 | 0.09 | 1191035.86 | 140204.52 | 31.59 |
| 2025-06-30 | 10.43 | 11.47 | 1.04 | 9.97 | 752443.09 | 83796.23 | 19.95 |
| 2025-06-27 | 10.58 | 10.43 | -0.09 | -0.86 | 255151.38 | 26619.63 | 6.77 |
| 2025-06-26 | 10.21 | 10.52 | 0.25 | 2.43 | 407989.80 | 42385.64 | 10.82 |
| 2025-06-25 | 10.21 | 10.27 | 0.05 | 0.49 | 253045.97 | 25913.37 | 6.71 |
| 2025-06-24 | 10.09 | 10.22 | 0.13 | 1.29 | 284890.36 | 28971.86 | 7.56 |
| 2025-06-23 | 9.92 | 10.09 | 0.00 | 0.00 | 243761.82 | 24469.33 | 6.46 |
| 2025-06-20 | 10.21 | 10.09 | -0.24 | -2.32 | 255615.60 | 25930.95 | 6.78 |
| 2025-06-19 | 10.80 | 10.33 | -0.51 | -4.71 | 371368.00 | 38873.49 | 9.85 |
| 2025-06-18 | 11.40 | 10.84 | -0.75 | -6.47 | 473554.57 | 51858.76 | 12.56 |
| 2025-06-17 | 12.04 | 11.59 | -0.44 | -3.66 | 530339.97 | 61928.06 | 14.06 |
| 2025-06-16 | 11.36 | 12.03 | 0.39 | 3.35 | 751704.17 | 89072.99 | 19.94 |
| 2025-06-13 | 11.63 | 11.64 | -0.10 | -0.85 | 712262.17 | 81148.51 | 18.89 |
| 2025-06-12 | 11.15 | 11.74 | 0.40 | 3.53 | 828208.30 | 95894.07 | 21.96 |
| 2025-06-11 | 11.03 | 11.34 | 0.38 | 3.47 | 692865.41 | 78151.91 | 18.37 |
| 2025-06-10 | 10.94 | 10.96 | 0.02 | 0.18 | 514440.00 | 56208.93 | 13.64 |
| 2025-06-09 | 10.52 | 10.94 | 0.37 | 3.50 | 555222.17 | 60105.87 | 14.72 |
| 2025-06-06 | 11.15 | 10.57 | -0.95 | -8.25 | 750046.88 | 79745.76 | 19.89 |
| 2025-06-05 | 11.60 | 11.52 | -0.18 | -1.54 | 667896.08 | 79013.87 | 17.71 |
| 2025-06-04 | 11.78 | 11.70 | -0.22 | -1.85 | 607365.49 | 71013.92 | 16.11 |
| 2025-06-03 | 11.25 | 11.92 | 0.52 | 4.56 | 733777.77 | 86400.47 | 19.46 |
| 2025-05-30 | 11.36 | 11.40 | -0.17 | -1.47 | 786923.86 | 92686.27 | 20.87 |
| 2025-05-29 | 11.82 | 11.57 | -0.81 | -6.54 | 872855.58 | 101504.61 | 23.15 |
| 2025-05-28 | 11.76 | 12.38 | 0.87 | 7.56 | 1399230.68 | 166372.07 | 37.11 |
| 2025-05-27 | 10.33 | 11.51 | 1.05 | 10.04 | 729458.44 | 81007.71 | 19.35 |
| 2025-05-26 | 10.25 | 10.46 | 0.41 | 4.08 | 594142.40 | 60877.04 | 15.76 |
| 2025-05-23 | 10.61 | 10.05 | -0.95 | -8.64 | 753626.78 | 77523.20 | 19.99 |
| 2025-05-22 | 10.17 | 11.00 | 0.45 | 4.27 | 1133535.46 | 122209.47 | 30.06 |
| 2025-05-21 | 10.80 | 10.55 | 0.24 | 2.33 | 1399311.06 | 153049.79 | 37.11 |
| 2025-05-20 | 9.34 | 10.31 | 0.94 | 10.03 | 453715.00 | 45611.24 | 12.03 |
| 2025-05-19 | 9.03 | 9.37 | 0.27 | 2.97 | 233507.20 | 21472.53 | 6.19 |
| 2025-05-16 | 9.15 | 9.10 | -0.29 | -3.09 | 279089.52 | 25339.75 | 7.40 |
| 2025-05-15 | 9.88 | 9.39 | -0.11 | -1.16 | 498266.00 | 48368.54 | 13.21 |
| 2025-05-14 | 9.39 | 9.50 | 0.10 | 1.06 | 143950.18 | 13502.82 | 3.82 |
| 2025-05-13 | 9.50 | 9.40 | 0.04 | 0.43 | 170290.00 | 16141.27 | 4.52 |
| 2025-05-12 | 9.46 | 9.36 | 0.00 | 0.00 | 156206.60 | 14680.91 | 4.14 |
| 2025-05-09 | 9.62 | 9.36 | -0.24 | -2.50 | 143529.20 | 13455.20 | 3.81 |
| 2025-05-08 | 9.31 | 9.60 | 0.20 | 2.13 | 239656.08 | 22864.85 | 6.36 |
| 2025-05-07 | 9.77 | 9.40 | -0.43 | -4.37 | 378796.19 | 36203.31 | 10.05 |
| 2025-05-06 | 9.34 | 9.83 | 0.58 | 6.27 | 376483.40 | 36541.81 | 9.98 |
| 2025-04-30 | 9.19 | 9.25 | 0.13 | 1.43 | 258292.00 | 24042.83 | 6.85 |
| 2025-04-29 | 9.35 | 9.12 | -0.16 | -1.72 | 306229.20 | 28078.12 | 8.12 |
| 2025-04-28 | 9.04 | 9.28 | 0.26 | 2.88 | 359974.80 | 33067.51 | 9.55 |
| 2025-04-25 | 8.96 | 9.02 | 0.07 | 0.78 | 224010.17 | 20349.51 | 5.94 |
| 2025-04-24 | 8.90 | 8.95 | -0.01 | -0.11 | 246241.00 | 22106.70 | 6.53 |
| 2025-04-23 | 9.04 | 8.96 | 0.05 | 0.56 | 243008.96 | 22023.99 | 6.44 |
| 2025-04-22 | 8.91 | 8.91 | -0.03 | -0.34 | 170847.94 | 15333.77 | 4.53 |
| 2025-04-21 | 8.71 | 8.94 | 0.23 | 2.64 | 207650.90 | 18520.72 | 5.51 |
| 2025-04-18 | 8.86 | 8.71 | -0.15 | -1.69 | 204667.46 | 17872.65 | 5.43 |
| 2025-04-17 | 8.84 | 8.86 | 0.08 | 0.91 | 331943.09 | 29507.45 | 8.80 |
| 2025-04-16 | 9.12 | 8.78 | -0.65 | -6.89 | 591962.36 | 53506.57 | 15.70 |
| 2025-04-15 | 9.50 | 9.43 | 0.27 | 2.95 | 848220.80 | 83498.99 | 22.49 |
| 2025-04-14 | 8.48 | 9.16 | 0.83 | 9.96 | 171173.60 | 15318.38 | 4.54 |
| 2025-04-11 | 8.22 | 8.33 | -0.06 | -0.72 | 114423.40 | 9607.66 | 3.03 |
| 2025-04-10 | 8.14 | 8.39 | 0.41 | 5.14 | 219120.00 | 18299.25 | 5.81 |
| 2025-04-09 | 7.45 | 7.98 | 0.35 | 4.59 | 284797.14 | 21394.25 | 7.55 |
| 2025-04-08 | 7.81 | 7.63 | -0.79 | -9.38 | 258290.08 | 20011.65 | 6.85 |
| 2025-04-07 | 8.45 | 8.42 | -0.94 | -10.04 | 67606.00 | 5724.78 | 1.79 |
| 2025-04-03 | 9.21 | 9.36 | 0.02 | 0.21 | 116372.00 | 10895.96 | 3.09 |
| 2025-04-02 | 9.33 | 9.34 | 0.00 | 0.00 | 71854.81 | 6745.44 | 1.91 |
| 2025-04-01 | 9.28 | 9.34 | 0.05 | 0.54 | 113085.81 | 10607.97 | 3.00 |
| 2025-03-31 | 9.35 | 9.29 | -0.22 | -2.31 | 165270.94 | 15234.77 | 4.38 |
| 2025-03-28 | 9.80 | 9.51 | -0.44 | -4.42 | 190216.60 | 18266.36 | 5.04 |
| 2025-03-27 | 9.75 | 9.95 | 0.36 | 3.75 | 287285.98 | 28427.61 | 7.62 |
| 2025-03-26 | 9.40 | 9.59 | 0.21 | 2.24 | 118643.01 | 11324.90 | 3.15 |
| 2025-03-25 | 9.50 | 9.38 | -0.11 | -1.16 | 107763.61 | 10110.10 | 2.86 |
| 2025-03-24 | 9.84 | 9.49 | -0.35 | -3.56 | 177824.98 | 16944.82 | 4.72 |
| 2025-03-21 | 9.86 | 9.84 | -0.11 | -1.11 | 129720.01 | 12773.64 | 3.44 |
| 2025-03-20 | 10.06 | 9.95 | -0.10 | -1.00 | 124036.60 | 12445.08 | 3.29 |
| 2025-03-19 | 10.18 | 10.05 | -0.11 | -1.08 | 119121.00 | 11995.51 | 3.16 |
| 2025-03-18 | 10.24 | 10.16 | -0.08 | -0.78 | 165631.80 | 16800.31 | 4.39 |
| 2025-03-17 | 10.38 | 10.24 | -0.04 | -0.39 | 235838.00 | 24166.33 | 6.25 |
| 2025-03-14 | 9.85 | 10.28 | 0.41 | 4.15 | 350144.80 | 35706.30 | 9.29 |
| 2025-03-13 | 10.12 | 9.87 | -0.28 | -2.76 | 235596.61 | 23230.67 | 6.25 |
| 2025-03-12 | 10.12 | 10.15 | 0.13 | 1.30 | 244916.40 | 24922.09 | 6.50 |
| 2025-03-11 | 9.95 | 10.02 | -0.09 | -0.89 | 230654.40 | 23059.30 | 6.12 |
| 2025-03-10 | 10.33 | 10.11 | -0.56 | -5.25 | 492897.51 | 50397.85 | 13.07 |
| 2025-03-07 | 10.72 | 10.67 | 0.47 | 4.61 | 707321.41 | 77611.65 | 18.76 |
| 2025-03-06 | 9.82 | 10.20 | 0.39 | 3.98 | 266386.00 | 26934.20 | 7.06 |
| 2025-03-05 | 9.88 | 9.81 | -0.07 | -0.71 | 153888.40 | 15025.75 | 4.08 |
| 2025-03-04 | 9.60 | 9.88 | 0.14 | 1.44 | 150997.60 | 14817.18 | 4.00 |
| 2025-03-03 | 9.75 | 9.74 | -0.08 | -0.82 | 200530.00 | 19622.34 | 5.32 |
日K线
周K线
月K线
