广博股份(002103)股票信息
| 股票代码 | 002103 |
| 股票名称 | 广博股份 |
| 最新价/元 | 6.03 |
| 涨跌额/元 | 0.42 |
| 涨跌幅/% | 7.49 |
| 买入/元 | 6.03 |
| 卖出/元 | 6.04 |
| 昨收/元 | 5.61 |
| 今开/元 | 5.85 |
| 最高/元 | 6.09 |
| 最低/元 | 5.63 |
| 成交量/手 | 354399.60 |
| 成交额/万 | 20876.47 |
| 股净值/元 | 18.84 |
| 市净率 | 3.27 |
| 总市值/万 | 322166.59 |
| 流通值/万 | 227376.34 |
| 换手率/% | 9.40 |
| 入市日期 | 2007-01-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
广博股份(002103)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 5.85 | 6.03 | 0.42 | 7.49 | 354399.60 | 20876.47 | 9.40 |
| 2024-09-27 | 5.51 | 5.61 | 0.18 | 3.32 | 186766.99 | 10380.87 | 4.95 |
| 2024-09-26 | 5.35 | 5.43 | 0.10 | 1.88 | 111920.00 | 6008.24 | 2.97 |
| 2024-09-25 | 5.26 | 5.33 | 0.06 | 1.14 | 132399.98 | 7115.62 | 3.51 |
| 2024-09-24 | 5.14 | 5.27 | 0.14 | 2.73 | 109125.80 | 5682.38 | 2.89 |
| 2024-09-23 | 5.10 | 5.13 | 0.02 | 0.39 | 54868.00 | 2810.44 | 1.46 |
| 2024-09-20 | 5.12 | 5.11 | 0.01 | 0.20 | 45788.00 | 2335.66 | 1.21 |
| 2024-09-19 | 4.97 | 5.10 | 0.18 | 3.66 | 88395.00 | 4466.37 | 2.34 |
| 2024-09-18 | 4.99 | 4.92 | -0.07 | -1.40 | 67324.00 | 3309.32 | 1.79 |
| 2024-09-13 | 5.06 | 4.99 | -0.08 | -1.58 | 66497.00 | 3344.73 | 1.76 |
| 2024-09-12 | 5.16 | 5.07 | -0.07 | -1.36 | 69101.00 | 3536.43 | 1.83 |
| 2024-09-11 | 5.18 | 5.14 | -0.05 | -0.96 | 47121.00 | 2424.33 | 1.25 |
| 2024-09-10 | 5.12 | 5.19 | 0.06 | 1.17 | 64852.00 | 3326.94 | 1.72 |
| 2024-09-09 | 5.05 | 5.13 | 0.04 | 0.79 | 81456.00 | 4168.81 | 2.16 |
| 2024-09-06 | 5.20 | 5.09 | -0.12 | -2.30 | 100304.00 | 5170.94 | 2.66 |
| 2024-09-05 | 5.13 | 5.21 | 0.08 | 1.56 | 94342.91 | 4898.52 | 2.50 |
| 2024-09-04 | 5.15 | 5.13 | -0.02 | -0.39 | 65593.00 | 3362.99 | 1.74 |
| 2024-09-03 | 5.08 | 5.15 | 0.07 | 1.38 | 81862.14 | 4198.58 | 2.17 |
| 2024-09-02 | 5.13 | 5.08 | -0.05 | -0.98 | 108578.20 | 5575.70 | 2.88 |
| 2024-08-30 | 5.09 | 5.13 | 0.06 | 1.18 | 160264.00 | 8233.99 | 4.25 |
| 2024-08-29 | 4.99 | 5.07 | 0.10 | 2.01 | 123478.91 | 6229.40 | 3.27 |
| 2024-08-28 | 4.85 | 4.97 | 0.04 | 0.81 | 147268.00 | 7208.84 | 3.91 |
| 2024-08-27 | 5.05 | 4.93 | -0.15 | -2.95 | 129691.00 | 6487.59 | 3.44 |
| 2024-08-26 | 5.04 | 5.08 | -0.05 | -0.98 | 197077.94 | 9922.76 | 5.23 |
| 2024-08-23 | 4.99 | 5.13 | 0.25 | 5.12 | 300417.80 | 15143.39 | 7.97 |
| 2024-08-22 | 4.88 | 4.88 | 0.00 | 0.00 | 116729.01 | 5687.66 | 3.10 |
| 2024-08-21 | 4.92 | 4.88 | -0.04 | -0.81 | 66639.76 | 3276.49 | 1.77 |
| 2024-08-20 | 5.00 | 4.92 | -0.08 | -1.60 | 82628.64 | 4084.52 | 2.19 |
| 2024-08-19 | 4.92 | 5.00 | 0.09 | 1.83 | 82460.96 | 4107.72 | 2.19 |
| 2024-08-16 | 5.00 | 4.91 | -0.05 | -1.01 | 37966.20 | 1873.82 | 1.01 |
| 2024-08-15 | 4.85 | 4.96 | 0.09 | 1.85 | 63398.34 | 3129.25 | 1.68 |
| 2024-08-14 | 4.88 | 4.87 | 0.00 | 0.00 | 33940.21 | 1657.22 | 0.90 |
| 2024-08-13 | 4.86 | 4.87 | 0.03 | 0.62 | 38873.00 | 1877.96 | 1.03 |
| 2024-08-12 | 4.89 | 4.84 | -0.06 | -1.22 | 46092.00 | 2233.21 | 1.22 |
| 2024-08-09 | 4.97 | 4.90 | -0.07 | -1.41 | 41693.20 | 2056.62 | 1.11 |
| 2024-08-08 | 4.96 | 4.97 | 0.00 | 0.00 | 63359.00 | 3125.02 | 1.68 |
| 2024-08-07 | 4.97 | 4.97 | 0.00 | 0.00 | 63563.00 | 3181.86 | 1.69 |
| 2024-08-06 | 4.90 | 4.97 | 0.12 | 2.47 | 63511.00 | 3140.19 | 1.68 |
| 2024-08-05 | 4.96 | 4.85 | -0.11 | -2.22 | 64641.00 | 3206.87 | 1.71 |
| 2024-08-02 | 5.00 | 4.96 | -0.06 | -1.20 | 55789.00 | 2788.10 | 1.48 |
| 2024-08-01 | 4.97 | 5.02 | 0.01 | 0.20 | 77850.00 | 3902.96 | 2.06 |
| 2024-07-31 | 4.90 | 5.01 | 0.16 | 3.30 | 108884.00 | 5424.78 | 2.89 |
| 2024-07-30 | 4.83 | 4.85 | 0.02 | 0.41 | 48035.00 | 2327.65 | 1.27 |
| 2024-07-29 | 4.83 | 4.83 | -0.02 | -0.41 | 74366.60 | 3588.50 | 1.97 |
| 2024-07-26 | 4.69 | 4.85 | 0.19 | 4.08 | 110387.60 | 5309.87 | 2.93 |
| 2024-07-25 | 4.58 | 4.66 | 0.05 | 1.09 | 53847.80 | 2498.55 | 1.43 |
| 2024-07-24 | 4.68 | 4.61 | -0.08 | -1.71 | 50927.00 | 2362.73 | 1.35 |
| 2024-07-23 | 4.79 | 4.69 | -0.09 | -1.88 | 50861.00 | 2418.36 | 1.35 |
| 2024-07-22 | 4.70 | 4.78 | 0.04 | 0.84 | 47271.40 | 2245.93 | 1.25 |
| 2024-07-19 | 4.68 | 4.74 | 0.03 | 0.64 | 53111.40 | 2506.13 | 1.41 |
| 2024-07-18 | 4.71 | 4.71 | -0.02 | -0.42 | 71075.80 | 3301.80 | 1.88 |
| 2024-07-17 | 4.73 | 4.73 | 0.00 | 0.00 | 70130.80 | 3332.79 | 1.86 |
| 2024-07-16 | 4.74 | 4.73 | 0.00 | 0.00 | 45497.00 | 2146.62 | 1.21 |
| 2024-07-15 | 4.77 | 4.73 | -0.08 | -1.66 | 65209.40 | 3113.20 | 1.73 |
| 2024-07-12 | 4.86 | 4.81 | -0.04 | -0.83 | 57761.00 | 2799.24 | 1.53 |
| 2024-07-11 | 4.73 | 4.85 | 0.19 | 4.08 | 96504.00 | 4633.18 | 2.56 |
| 2024-07-10 | 4.70 | 4.66 | -0.12 | -2.51 | 55124.00 | 2585.73 | 1.46 |
| 2024-07-09 | 4.70 | 4.78 | 0.03 | 0.63 | 73585.00 | 3466.53 | 1.95 |
| 2024-07-08 | 4.93 | 4.75 | -0.20 | -4.04 | 66638.00 | 3199.68 | 1.77 |
| 2024-07-05 | 4.87 | 4.95 | 0.09 | 1.85 | 55700.00 | 2733.04 | 1.48 |
| 2024-07-04 | 5.02 | 4.86 | -0.14 | -2.80 | 63590.00 | 3125.76 | 1.69 |
| 2024-07-03 | 5.08 | 5.00 | -0.05 | -0.99 | 40883.20 | 2060.90 | 1.08 |
| 2024-07-02 | 5.02 | 5.05 | 0.04 | 0.80 | 54024.02 | 2741.51 | 1.43 |
| 2024-07-01 | 4.96 | 5.01 | 0.05 | 1.01 | 49241.00 | 2445.56 | 1.31 |
| 2024-06-28 | 4.99 | 4.96 | -0.03 | -0.60 | 69568.00 | 3492.28 | 1.84 |
| 2024-06-27 | 5.05 | 4.99 | -0.04 | -0.80 | 75849.60 | 3822.56 | 2.01 |
| 2024-06-26 | 4.82 | 5.03 | 0.19 | 3.93 | 80551.81 | 3980.71 | 2.14 |
| 2024-06-25 | 4.82 | 4.84 | 0.02 | 0.42 | 61211.00 | 2965.54 | 1.62 |
| 2024-06-24 | 4.96 | 4.82 | -0.20 | -3.98 | 81727.50 | 3982.68 | 2.17 |
| 2024-06-21 | 5.04 | 5.02 | -0.02 | -0.40 | 40057.00 | 2015.58 | 1.06 |
| 2024-06-20 | 5.20 | 5.04 | -0.16 | -3.08 | 67873.60 | 3454.72 | 1.80 |
| 2024-06-19 | 5.18 | 5.20 | -0.01 | -0.19 | 54804.00 | 2863.97 | 1.45 |
| 2024-06-18 | 5.12 | 5.21 | 0.08 | 1.56 | 54807.00 | 2846.09 | 1.45 |
| 2024-06-17 | 5.21 | 5.13 | -0.09 | -1.72 | 56268.01 | 2901.35 | 1.49 |
| 2024-06-14 | 5.21 | 5.22 | 0.02 | 0.39 | 49621.00 | 2581.51 | 1.32 |
| 2024-06-13 | 5.33 | 5.20 | -0.11 | -2.07 | 73361.00 | 3841.60 | 1.95 |
| 2024-06-12 | 5.17 | 5.31 | 0.17 | 3.31 | 104223.00 | 5489.41 | 2.76 |
| 2024-06-11 | 5.07 | 5.14 | 0.03 | 0.59 | 82929.00 | 4220.47 | 2.20 |
| 2024-06-07 | 4.97 | 5.11 | 0.20 | 4.07 | 121825.80 | 6157.25 | 3.23 |
| 2024-06-06 | 5.17 | 4.91 | -0.28 | -5.40 | 149176.00 | 7454.26 | 3.96 |
| 2024-06-05 | 5.30 | 5.19 | -0.15 | -2.81 | 67935.00 | 3570.33 | 1.80 |
| 2024-06-04 | 5.41 | 5.34 | -0.08 | -1.48 | 85504.23 | 4536.91 | 2.27 |
| 2024-06-03 | 5.61 | 5.42 | -0.16 | -2.87 | 112319.00 | 6134.70 | 2.98 |
| 2024-05-31 | 5.52 | 5.58 | 0.09 | 1.64 | 78090.20 | 4344.71 | 2.07 |
| 2024-05-30 | 5.48 | 5.49 | -0.03 | -0.54 | 57690.20 | 3178.98 | 1.53 |
| 2024-05-29 | 5.47 | 5.52 | 0.05 | 0.91 | 64308.00 | 3551.85 | 1.71 |
| 2024-05-28 | 5.53 | 5.47 | -0.15 | -2.67 | 104644.03 | 5781.37 | 2.78 |
| 2024-05-27 | 5.74 | 5.62 | 0.05 | 0.90 | 128621.83 | 7216.31 | 3.41 |
| 2024-05-24 | 5.63 | 5.57 | -0.09 | -1.59 | 75780.00 | 4250.02 | 2.01 |
| 2024-05-23 | 5.85 | 5.66 | -0.18 | -3.08 | 105662.00 | 6015.87 | 2.80 |
| 2024-05-22 | 5.76 | 5.84 | 0.07 | 1.21 | 69613.02 | 4049.41 | 1.85 |
| 2024-05-21 | 5.80 | 5.77 | -0.05 | -0.86 | 75949.00 | 4388.93 | 2.01 |
| 2024-05-20 | 5.88 | 5.82 | -0.07 | -1.19 | 95363.00 | 5579.48 | 2.53 |
| 2024-05-17 | 5.82 | 5.89 | 0.05 | 0.86 | 86055.60 | 5024.95 | 2.28 |
| 2024-05-16 | 5.77 | 5.84 | 0.07 | 1.21 | 113951.20 | 6672.47 | 3.02 |
| 2024-05-15 | 5.76 | 5.77 | -0.01 | -0.17 | 102156.20 | 5905.27 | 2.71 |
| 2024-05-14 | 5.58 | 5.78 | 0.21 | 3.77 | 147325.00 | 8410.47 | 3.91 |
| 2024-05-13 | 5.66 | 5.57 | -0.16 | -2.79 | 124315.54 | 6968.47 | 3.30 |
| 2024-05-10 | 5.89 | 5.73 | -0.15 | -2.55 | 140481.00 | 8104.37 | 3.73 |
| 2024-05-09 | 5.88 | 5.88 | 0.00 | 0.00 | 103743.20 | 6120.46 | 2.75 |
日K线
周K线
月K线
