恒宝股份(002104)股票信息
| 股票代码 | 002104 |
| 股票名称 | 恒宝股份 |
| 最新价/元 | 20.15 |
| 涨跌额/元 | -0.74 |
| 涨跌幅/% | -3.54 |
| 买入/元 | 20.15 |
| 卖出/元 | 20.16 |
| 昨收/元 | 20.89 |
| 今开/元 | 20.52 |
| 最高/元 | 20.98 |
| 最低/元 | 20.11 |
| 成交量/手 | 1425880.96 |
| 成交额/万 | 291082.35 |
| 股净值/元 | 149.15 |
| 市净率 | 6.56 |
| 总市值/万 | 1427265.11 |
| 流通值/万 | 1208355.21 |
| 换手率/% | 23.78 |
| 入市日期 | 2007-01-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
恒宝股份(002104)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 20.52 | 20.15 | -0.74 | -3.54 | 1425880.96 | 291082.35 | 23.78 |
| 2025-07-24 | 20.51 | 20.89 | -0.55 | -2.57 | 1958395.48 | 409627.33 | 32.66 |
| 2025-07-23 | 21.99 | 21.44 | -1.34 | -5.88 | 1686620.11 | 366164.37 | 28.13 |
| 2025-07-22 | 21.99 | 22.78 | 1.34 | 6.25 | 2418995.62 | 534269.01 | 40.34 |
| 2025-07-21 | 22.01 | 21.44 | -0.53 | -2.41 | 1986553.55 | 432486.92 | 33.13 |
| 2025-07-18 | 23.87 | 21.97 | -1.88 | -7.88 | 2383018.94 | 543906.57 | 39.74 |
| 2025-07-17 | 24.00 | 23.85 | 0.33 | 1.40 | 2290145.38 | 555650.40 | 38.19 |
| 2025-07-16 | 21.96 | 23.52 | 0.90 | 3.98 | 2357130.18 | 540249.95 | 39.31 |
| 2025-07-15 | 21.99 | 22.62 | 0.42 | 1.89 | 2022165.39 | 453354.74 | 33.72 |
| 2025-07-14 | 23.01 | 22.20 | -1.82 | -7.58 | 2449647.54 | 554032.77 | 40.85 |
| 2025-07-11 | 22.11 | 24.02 | 2.18 | 9.98 | 2742705.13 | 636551.17 | 45.74 |
| 2025-07-10 | 21.73 | 21.84 | -0.22 | -1.00 | 2053586.45 | 445124.93 | 34.24 |
| 2025-07-09 | 21.06 | 22.06 | 0.79 | 3.71 | 1773594.35 | 382604.64 | 29.58 |
| 2025-07-08 | 20.40 | 21.27 | 0.53 | 2.56 | 1769409.55 | 370347.82 | 29.51 |
| 2025-07-07 | 19.99 | 20.74 | 0.91 | 4.59 | 2066333.41 | 418693.65 | 34.46 |
| 2025-07-04 | 19.95 | 19.83 | -0.11 | -0.55 | 2351163.22 | 465499.81 | 39.21 |
| 2025-07-03 | 18.86 | 19.94 | 1.12 | 5.95 | 2419099.17 | 466821.47 | 40.34 |
| 2025-07-02 | 18.60 | 18.82 | -0.30 | -1.57 | 2303633.81 | 448244.72 | 38.41 |
| 2025-07-01 | 19.50 | 19.12 | -0.79 | -3.97 | 2235389.20 | 427918.50 | 37.28 |
| 2025-06-30 | 19.00 | 19.91 | 0.76 | 3.97 | 2968012.86 | 576445.66 | 49.49 |
| 2025-06-27 | 17.68 | 19.15 | 1.74 | 9.99 | 3260897.41 | 613725.74 | 54.38 |
| 2025-06-26 | 16.77 | 17.41 | 0.78 | 4.69 | 3091971.80 | 527330.29 | 51.56 |
| 2025-06-25 | 16.40 | 16.63 | -0.45 | -2.64 | 2760226.45 | 459424.23 | 46.03 |
| 2025-06-24 | 16.01 | 17.08 | 0.91 | 5.63 | 3282237.02 | 547928.88 | 54.73 |
| 2025-06-23 | 14.39 | 16.17 | 1.47 | 10.00 | 2904202.81 | 440994.42 | 48.43 |
| 2025-06-20 | 14.13 | 14.70 | 0.04 | 0.27 | 2557141.67 | 371959.98 | 42.64 |
| 2025-06-19 | 15.85 | 14.66 | -0.92 | -5.91 | 3132423.37 | 483261.64 | 52.23 |
| 2025-06-18 | 14.70 | 15.58 | 0.87 | 5.91 | 2886323.96 | 450161.23 | 48.13 |
| 2025-06-17 | 13.72 | 14.71 | 1.34 | 10.02 | 2282993.94 | 321995.49 | 38.07 |
| 2025-06-16 | 12.76 | 13.45 | 1.22 | 9.98 | 2675792.51 | 355416.22 | 44.62 |
| 2025-06-13 | 11.62 | 12.23 | 0.41 | 3.47 | 2896611.08 | 341410.85 | 48.30 |
| 2025-06-12 | 11.05 | 11.82 | 0.27 | 2.34 | 2669222.04 | 320835.56 | 44.51 |
| 2025-06-11 | 11.18 | 11.55 | 0.41 | 3.68 | 2569739.89 | 296763.25 | 42.85 |
| 2025-06-10 | 11.72 | 11.14 | -0.98 | -8.09 | 2823232.14 | 329755.09 | 47.09 |
| 2025-06-09 | 11.35 | 12.12 | 1.10 | 9.98 | 2828371.34 | 333679.09 | 47.18 |
| 2025-06-06 | 10.70 | 11.02 | 0.46 | 4.36 | 3072823.10 | 331134.25 | 51.25 |
| 2025-06-05 | 9.30 | 10.56 | 0.96 | 10.00 | 2998760.31 | 304947.23 | 50.02 |
| 2025-06-04 | 9.95 | 9.60 | -0.20 | -2.04 | 2809082.80 | 276323.48 | 46.85 |
| 2025-06-03 | 9.80 | 9.80 | 0.89 | 9.99 | 1663242.00 | 161349.49 | 27.74 |
| 2025-05-30 | 8.43 | 8.91 | 0.81 | 10.00 | 1732646.76 | 153014.43 | 28.90 |
| 2025-05-29 | 7.32 | 8.10 | 0.74 | 10.05 | 855412.49 | 67437.69 | 14.27 |
| 2025-05-28 | 7.26 | 7.36 | 0.07 | 0.96 | 202473.28 | 14914.12 | 3.38 |
| 2025-05-27 | 7.22 | 7.29 | -0.01 | -0.14 | 103667.00 | 7517.74 | 1.73 |
| 2025-05-26 | 7.22 | 7.30 | 0.17 | 2.38 | 172786.00 | 12583.55 | 2.88 |
| 2025-05-23 | 7.27 | 7.13 | -0.14 | -1.93 | 196969.69 | 14265.43 | 3.29 |
| 2025-05-22 | 7.41 | 7.27 | -0.15 | -2.02 | 200630.28 | 14724.09 | 3.35 |
| 2025-05-21 | 7.52 | 7.42 | -0.13 | -1.72 | 205100.62 | 15367.52 | 3.42 |
| 2025-05-20 | 7.51 | 7.55 | -0.02 | -0.26 | 154301.68 | 11634.22 | 2.57 |
| 2025-05-19 | 7.51 | 7.57 | 0.05 | 0.67 | 199817.06 | 14982.04 | 3.33 |
| 2025-05-16 | 7.54 | 7.52 | -0.01 | -0.13 | 211204.68 | 15904.75 | 3.52 |
| 2025-05-15 | 8.09 | 7.53 | -0.55 | -6.81 | 516474.50 | 39736.72 | 8.61 |
| 2025-05-14 | 8.06 | 8.08 | -0.01 | -0.12 | 248541.80 | 20114.10 | 4.15 |
| 2025-05-13 | 8.28 | 8.09 | -0.12 | -1.46 | 327577.78 | 26602.88 | 5.46 |
| 2025-05-12 | 8.17 | 8.21 | 0.09 | 1.11 | 373866.64 | 30490.58 | 6.24 |
| 2025-05-09 | 8.30 | 8.12 | -0.27 | -3.22 | 466577.00 | 38065.49 | 7.78 |
| 2025-05-08 | 8.02 | 8.39 | 0.31 | 3.84 | 820041.14 | 67737.85 | 13.68 |
| 2025-05-07 | 8.30 | 8.08 | -0.21 | -2.53 | 627801.80 | 51207.59 | 10.47 |
| 2025-05-06 | 8.05 | 8.29 | 0.38 | 4.80 | 703384.67 | 57547.33 | 11.73 |
| 2025-04-30 | 8.03 | 7.91 | -0.17 | -2.10 | 557394.50 | 44271.76 | 9.30 |
| 2025-04-29 | 8.02 | 8.08 | 0.03 | 0.37 | 540971.80 | 43512.40 | 9.02 |
| 2025-04-28 | 8.37 | 8.05 | -0.42 | -4.96 | 954678.00 | 77658.30 | 15.92 |
| 2025-04-25 | 7.72 | 8.47 | 0.77 | 10.00 | 745250.74 | 62758.27 | 12.44 |
| 2025-04-24 | 8.00 | 7.70 | -0.31 | -3.87 | 680887.71 | 53690.17 | 11.36 |
| 2025-04-23 | 8.25 | 8.01 | -0.33 | -3.96 | 968368.89 | 79891.88 | 16.16 |
| 2025-04-22 | 8.08 | 8.34 | 0.13 | 1.58 | 1291815.12 | 105847.25 | 21.56 |
| 2025-04-21 | 7.56 | 8.21 | 0.55 | 7.18 | 1494453.92 | 123482.40 | 24.94 |
| 2025-04-18 | 7.71 | 7.66 | -0.11 | -1.42 | 491847.95 | 38350.00 | 8.21 |
| 2025-04-17 | 7.76 | 7.77 | -0.14 | -1.77 | 527619.01 | 41142.99 | 8.80 |
| 2025-04-16 | 7.52 | 7.91 | 0.28 | 3.67 | 792319.41 | 61359.11 | 13.22 |
| 2025-04-15 | 7.73 | 7.63 | -0.14 | -1.80 | 375091.00 | 28504.29 | 6.26 |
| 2025-04-14 | 7.53 | 7.77 | 0.28 | 3.74 | 601369.92 | 46772.78 | 10.04 |
| 2025-04-11 | 7.47 | 7.49 | -0.07 | -0.93 | 567783.63 | 43210.55 | 9.47 |
| 2025-04-10 | 7.49 | 7.56 | 0.08 | 1.07 | 701680.48 | 53522.85 | 11.71 |
| 2025-04-09 | 7.06 | 7.48 | 0.22 | 3.03 | 751508.35 | 52949.94 | 12.54 |
| 2025-04-08 | 7.11 | 7.26 | 0.20 | 2.83 | 590496.80 | 42444.91 | 9.85 |
| 2025-04-07 | 7.20 | 7.06 | -0.58 | -7.59 | 699685.25 | 50395.70 | 11.68 |
| 2025-04-03 | 7.45 | 7.64 | 0.03 | 0.39 | 790625.55 | 59683.92 | 13.19 |
| 2025-04-02 | 6.82 | 7.61 | 0.69 | 9.97 | 513883.79 | 38469.08 | 8.58 |
| 2025-04-01 | 6.78 | 6.92 | 0.18 | 2.67 | 223420.00 | 15548.84 | 3.73 |
| 2025-03-31 | 6.72 | 6.74 | -0.06 | -0.88 | 186293.07 | 12407.71 | 3.11 |
| 2025-03-28 | 7.00 | 6.80 | -0.21 | -3.00 | 164167.00 | 11275.21 | 2.74 |
| 2025-03-27 | 7.10 | 7.01 | -0.13 | -1.82 | 211401.87 | 14808.15 | 3.53 |
| 2025-03-26 | 7.11 | 7.14 | -0.02 | -0.28 | 162980.29 | 11663.73 | 2.72 |
| 2025-03-25 | 7.30 | 7.16 | -0.23 | -3.11 | 309680.02 | 22361.19 | 5.17 |
| 2025-03-24 | 7.41 | 7.39 | -0.10 | -1.34 | 514832.75 | 38533.13 | 8.59 |
| 2025-03-21 | 7.25 | 7.49 | 0.17 | 2.32 | 504093.00 | 37204.28 | 8.41 |
| 2025-03-20 | 7.29 | 7.32 | -0.02 | -0.27 | 284087.76 | 20847.46 | 4.74 |
| 2025-03-19 | 7.17 | 7.34 | 0.15 | 2.09 | 404064.72 | 29411.86 | 6.74 |
| 2025-03-18 | 7.23 | 7.19 | -0.02 | -0.28 | 144382.40 | 10373.74 | 2.41 |
| 2025-03-17 | 7.27 | 7.21 | -0.07 | -0.96 | 247497.40 | 17967.30 | 4.13 |
| 2025-03-14 | 7.21 | 7.28 | 0.07 | 0.97 | 283556.65 | 20519.12 | 4.73 |
| 2025-03-13 | 7.30 | 7.21 | -0.12 | -1.64 | 328601.67 | 23748.37 | 5.49 |
| 2025-03-12 | 7.08 | 7.33 | 0.27 | 3.82 | 627562.03 | 45650.31 | 10.48 |
| 2025-03-11 | 7.00 | 7.06 | -0.21 | -2.89 | 652195.58 | 45755.62 | 10.89 |
| 2025-03-10 | 6.61 | 7.27 | 0.66 | 9.99 | 478112.33 | 32723.45 | 7.98 |
| 2025-03-07 | 6.68 | 6.61 | -0.11 | -1.64 | 199594.00 | 13279.09 | 3.33 |
| 2025-03-06 | 6.65 | 6.72 | -0.09 | -1.32 | 313375.43 | 20927.42 | 5.23 |
| 2025-03-05 | 6.78 | 6.81 | 0.03 | 0.44 | 110726.40 | 7492.06 | 1.86 |
| 2025-03-04 | 6.56 | 6.78 | 0.17 | 2.57 | 124802.43 | 8379.44 | 2.10 |
| 2025-03-03 | 6.62 | 6.61 | 0.04 | 0.61 | 120987.70 | 8046.00 | 2.03 |
日K线
周K线
月K线
