信隆健康(002105)股票信息
| 股票代码 | 002105 |
| 股票名称 | 信隆健康 |
| 最新价/元 | 7.74 |
| 涨跌额/元 | 0.11 |
| 涨跌幅/% | 1.44 |
| 买入/元 | 7.74 |
| 卖出/元 | 7.75 |
| 昨收/元 | 7.63 |
| 今开/元 | 7.62 |
| 最高/元 | 7.74 |
| 最低/元 | 7.59 |
| 成交量/手 | 122727.75 |
| 成交额/万 | 9409.40 |
| 股净值/元 | -148.85 |
| 市净率 | 3.26 |
| 总市值/万 | 284878.44 |
| 流通值/万 | 282101.31 |
| 换手率/% | 3.37 |
| 入市日期 | 2007-01-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
信隆健康(002105)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 7.62 | 7.74 | 0.11 | 1.44 | 122727.75 | 9409.40 | 3.37 |
| 2025-07-24 | 7.57 | 7.63 | 0.06 | 0.79 | 84050.00 | 6413.80 | 2.31 |
| 2025-07-23 | 7.62 | 7.57 | -0.03 | -0.40 | 99648.25 | 7592.36 | 2.73 |
| 2025-07-22 | 7.74 | 7.60 | -0.14 | -1.81 | 107401.25 | 8189.23 | 2.95 |
| 2025-07-21 | 7.66 | 7.74 | 0.08 | 1.04 | 96448.00 | 7411.31 | 2.65 |
| 2025-07-18 | 7.72 | 7.66 | -0.04 | -0.52 | 83344.00 | 6396.79 | 2.29 |
| 2025-07-17 | 7.54 | 7.70 | 0.11 | 1.45 | 104338.00 | 8006.52 | 2.86 |
| 2025-07-16 | 7.50 | 7.59 | 0.13 | 1.74 | 116047.54 | 8794.42 | 3.18 |
| 2025-07-15 | 7.62 | 7.46 | -0.22 | -2.87 | 161024.00 | 12017.87 | 4.42 |
| 2025-07-14 | 7.66 | 7.68 | 0.03 | 0.39 | 76628.91 | 5879.13 | 2.10 |
| 2025-07-11 | 7.76 | 7.65 | -0.13 | -1.67 | 153303.91 | 11739.72 | 4.21 |
| 2025-07-10 | 7.72 | 7.78 | 0.04 | 0.52 | 131870.00 | 10217.70 | 3.62 |
| 2025-07-09 | 7.85 | 7.74 | -0.06 | -0.77 | 146716.00 | 11496.39 | 4.03 |
| 2025-07-08 | 7.74 | 7.80 | 0.06 | 0.78 | 128676.83 | 9974.93 | 3.53 |
| 2025-07-07 | 7.75 | 7.74 | 0.04 | 0.52 | 103078.00 | 7972.44 | 2.83 |
| 2025-07-04 | 7.78 | 7.70 | -0.08 | -1.03 | 126206.00 | 9764.39 | 3.46 |
| 2025-07-03 | 7.77 | 7.78 | -0.01 | -0.13 | 106609.28 | 8326.16 | 2.93 |
| 2025-07-02 | 7.82 | 7.79 | -0.07 | -0.89 | 147527.55 | 11488.31 | 4.05 |
| 2025-07-01 | 7.84 | 7.86 | 0.02 | 0.26 | 166900.61 | 13180.75 | 4.58 |
| 2025-06-30 | 7.85 | 7.84 | -0.03 | -0.38 | 122144.33 | 9583.84 | 3.35 |
| 2025-06-27 | 7.87 | 7.87 | -0.02 | -0.25 | 160506.33 | 12709.78 | 4.40 |
| 2025-06-26 | 8.00 | 7.89 | -0.12 | -1.50 | 244516.36 | 19416.07 | 6.71 |
| 2025-06-25 | 7.98 | 8.01 | 0.15 | 1.91 | 272610.72 | 22028.29 | 7.48 |
| 2025-06-24 | 7.70 | 7.86 | 0.24 | 3.15 | 179480.31 | 14060.32 | 4.92 |
| 2025-06-23 | 7.41 | 7.62 | 0.08 | 1.06 | 133620.40 | 10104.98 | 3.67 |
| 2025-06-20 | 7.62 | 7.54 | -0.07 | -0.92 | 140211.40 | 10680.82 | 3.85 |
| 2025-06-19 | 8.04 | 7.61 | -0.47 | -5.82 | 254545.00 | 19843.75 | 6.98 |
| 2025-06-18 | 8.18 | 8.08 | -0.18 | -2.18 | 271104.32 | 21898.46 | 7.44 |
| 2025-06-17 | 8.55 | 8.26 | -0.28 | -3.28 | 253097.38 | 21087.10 | 6.94 |
| 2025-06-16 | 8.45 | 8.54 | 0.07 | 0.83 | 274804.50 | 23163.13 | 7.54 |
| 2025-06-13 | 8.93 | 8.47 | -0.57 | -6.31 | 385720.00 | 33105.68 | 10.58 |
| 2025-06-12 | 9.00 | 9.04 | -0.08 | -0.88 | 303210.98 | 27398.85 | 8.32 |
| 2025-06-11 | 9.32 | 9.12 | -0.14 | -1.51 | 488531.00 | 44575.42 | 13.40 |
| 2025-06-10 | 9.60 | 9.26 | -0.10 | -1.07 | 917046.81 | 87751.65 | 25.16 |
| 2025-06-09 | 8.41 | 9.36 | 0.85 | 9.99 | 457929.58 | 41027.45 | 12.56 |
| 2025-06-06 | 8.86 | 8.51 | -0.51 | -5.65 | 443693.46 | 37944.30 | 12.17 |
| 2025-06-05 | 8.61 | 9.02 | 0.26 | 2.97 | 649969.19 | 59074.53 | 17.83 |
| 2025-06-04 | 9.10 | 8.76 | -0.07 | -0.79 | 455128.53 | 40246.97 | 12.49 |
| 2025-06-03 | 8.41 | 8.83 | 0.18 | 2.08 | 528994.06 | 46462.39 | 14.51 |
| 2025-05-30 | 8.18 | 8.65 | 0.46 | 5.62 | 644943.77 | 54191.39 | 17.70 |
| 2025-05-29 | 8.12 | 8.19 | -0.04 | -0.49 | 283113.00 | 23239.60 | 7.77 |
| 2025-05-28 | 8.51 | 8.23 | -0.28 | -3.29 | 395411.40 | 32862.45 | 10.85 |
| 2025-05-27 | 8.70 | 8.51 | 0.06 | 0.71 | 457913.61 | 38795.04 | 12.56 |
| 2025-05-26 | 8.31 | 8.45 | 0.22 | 2.67 | 459881.65 | 39057.08 | 12.62 |
| 2025-05-23 | 8.98 | 8.23 | -0.84 | -9.26 | 579635.60 | 48925.07 | 15.90 |
| 2025-05-22 | 8.80 | 9.07 | -0.07 | -0.77 | 751540.23 | 68377.07 | 20.62 |
| 2025-05-21 | 9.90 | 9.14 | -1.01 | -9.95 | 860433.89 | 81533.43 | 23.61 |
| 2025-05-20 | 9.48 | 10.15 | 0.92 | 9.97 | 908610.52 | 89717.75 | 24.93 |
| 2025-05-19 | 8.47 | 9.23 | 0.84 | 10.01 | 994163.58 | 86782.07 | 27.28 |
| 2025-05-16 | 7.62 | 8.39 | 0.76 | 9.96 | 416247.15 | 33732.76 | 11.42 |
| 2025-05-15 | 7.80 | 7.63 | -0.20 | -2.55 | 256705.10 | 19620.25 | 7.04 |
| 2025-05-14 | 7.75 | 7.83 | 0.13 | 1.69 | 423127.68 | 33547.79 | 11.61 |
| 2025-05-13 | 7.90 | 7.70 | -0.11 | -1.41 | 202416.60 | 15742.50 | 5.55 |
| 2025-05-12 | 7.65 | 7.81 | 0.21 | 2.76 | 251843.14 | 19416.81 | 6.91 |
| 2025-05-09 | 7.93 | 7.60 | -0.37 | -4.64 | 327849.53 | 25173.99 | 9.00 |
| 2025-05-08 | 7.85 | 7.97 | 0.17 | 2.18 | 572452.70 | 46204.24 | 15.71 |
| 2025-05-07 | 7.98 | 7.80 | 0.00 | 0.00 | 262631.88 | 20671.32 | 7.21 |
| 2025-05-06 | 7.80 | 7.80 | 0.29 | 3.86 | 334914.09 | 26221.31 | 9.19 |
| 2025-04-30 | 7.21 | 7.51 | 0.33 | 4.60 | 339941.49 | 25645.12 | 9.33 |
| 2025-04-29 | 7.02 | 7.18 | 0.20 | 2.87 | 211638.85 | 15129.70 | 5.81 |
| 2025-04-28 | 7.30 | 6.98 | -0.38 | -5.16 | 237495.00 | 16786.23 | 6.52 |
| 2025-04-25 | 7.39 | 7.36 | 0.09 | 1.24 | 240585.80 | 17894.44 | 6.60 |
| 2025-04-24 | 7.41 | 7.27 | -0.25 | -3.32 | 243292.81 | 17844.58 | 6.68 |
| 2025-04-23 | 7.40 | 7.52 | 0.23 | 3.16 | 345359.09 | 26002.95 | 9.48 |
| 2025-04-22 | 7.53 | 7.29 | -0.31 | -4.08 | 295713.00 | 21810.94 | 8.11 |
| 2025-04-21 | 7.44 | 7.60 | 0.12 | 1.60 | 351342.55 | 26455.89 | 9.64 |
| 2025-04-18 | 7.56 | 7.48 | 0.08 | 1.08 | 458161.54 | 34479.49 | 12.57 |
| 2025-04-17 | 7.19 | 7.40 | 0.21 | 2.92 | 523848.56 | 39492.17 | 14.37 |
| 2025-04-16 | 7.35 | 7.19 | -0.20 | -2.71 | 175916.37 | 12676.55 | 4.83 |
| 2025-04-15 | 7.50 | 7.39 | -0.05 | -0.67 | 205708.75 | 15256.18 | 5.64 |
| 2025-04-14 | 7.42 | 7.44 | 0.14 | 1.92 | 262189.26 | 19763.19 | 7.19 |
| 2025-04-11 | 7.40 | 7.30 | 0.08 | 1.11 | 231557.00 | 17085.40 | 6.35 |
| 2025-04-10 | 7.21 | 7.22 | 0.15 | 2.12 | 323958.70 | 23751.32 | 8.89 |
| 2025-04-09 | 6.77 | 7.07 | 0.19 | 2.76 | 386693.98 | 26422.66 | 10.61 |
| 2025-04-08 | 6.90 | 6.88 | -0.31 | -4.31 | 353141.51 | 24258.67 | 9.69 |
| 2025-04-07 | 7.47 | 7.19 | -0.80 | -10.01 | 130497.05 | 9566.93 | 3.58 |
| 2025-04-03 | 8.34 | 7.99 | -0.56 | -6.55 | 460254.92 | 37468.76 | 12.63 |
| 2025-04-02 | 8.29 | 8.55 | 0.21 | 2.52 | 472977.18 | 40167.74 | 12.98 |
| 2025-04-01 | 8.42 | 8.34 | -0.11 | -1.30 | 293920.37 | 24676.13 | 8.06 |
| 2025-03-31 | 8.35 | 8.45 | 0.14 | 1.69 | 273159.00 | 22695.30 | 7.49 |
| 2025-03-28 | 8.33 | 8.31 | 0.01 | 0.12 | 290846.66 | 24314.59 | 7.98 |
| 2025-03-27 | 8.80 | 8.30 | -0.55 | -6.22 | 377707.61 | 32012.50 | 10.36 |
| 2025-03-26 | 8.73 | 8.85 | 0.13 | 1.49 | 344044.73 | 30145.95 | 9.44 |
| 2025-03-25 | 9.00 | 8.72 | -0.21 | -2.35 | 411195.63 | 36343.59 | 11.28 |
| 2025-03-24 | 9.33 | 8.93 | -0.78 | -8.03 | 604036.60 | 54328.08 | 16.57 |
| 2025-03-21 | 10.35 | 9.71 | -1.08 | -10.01 | 555879.74 | 54865.91 | 15.25 |
| 2025-03-20 | 10.63 | 10.79 | 0.14 | 1.32 | 765712.38 | 81428.92 | 21.01 |
| 2025-03-19 | 11.15 | 10.65 | -1.09 | -9.28 | 933658.24 | 102715.21 | 25.62 |
| 2025-03-18 | 11.60 | 11.74 | 0.05 | 0.43 | 1160599.29 | 133454.35 | 31.84 |
| 2025-03-17 | 13.00 | 11.69 | -0.74 | -5.95 | 1307359.37 | 168335.32 | 35.87 |
| 2025-03-14 | 10.17 | 12.43 | 1.13 | 10.00 | 1344737.51 | 142732.04 | 36.90 |
| 2025-03-13 | 10.27 | 11.30 | 1.03 | 10.03 | 487043.66 | 52205.33 | 13.36 |
| 2025-03-12 | 10.27 | 10.27 | 0.93 | 9.96 | 1206491.36 | 122838.91 | 33.10 |
| 2025-03-11 | 9.00 | 9.34 | 0.85 | 10.01 | 194663.26 | 17970.31 | 5.34 |
| 2025-03-10 | 8.00 | 8.49 | 0.77 | 9.97 | 809160.69 | 67904.42 | 22.20 |
| 2025-03-07 | 7.28 | 7.72 | 0.70 | 9.97 | 655098.16 | 49615.90 | 17.97 |
| 2025-03-06 | 6.76 | 7.02 | 0.64 | 10.03 | 233582.71 | 16152.48 | 6.41 |
| 2025-03-05 | 5.65 | 6.38 | 0.58 | 10.00 | 401104.13 | 23306.32 | 11.01 |
| 2025-03-04 | 5.31 | 5.80 | 0.53 | 10.06 | 166785.70 | 9537.56 | 4.58 |
| 2025-03-03 | 5.29 | 5.27 | -0.10 | -1.86 | 123476.35 | 6588.09 | 3.39 |
日K线
周K线
月K线
