莱宝高科(002106)股票信息
| 股票代码 | 002106 |
| 股票名称 | 莱宝高科 |
| 最新价/元 | 10.74 |
| 涨跌额/元 | 0.08 |
| 涨跌幅/% | 0.75 |
| 买入/元 | 10.74 |
| 卖出/元 | 10.75 |
| 昨收/元 | 10.66 |
| 今开/元 | 10.67 |
| 最高/元 | 10.75 |
| 最低/元 | 10.59 |
| 成交量/手 | 150324.21 |
| 成交额/万 | 16055.35 |
| 股净值/元 | 20.25 |
| 市净率 | 1.38 |
| 总市值/万 | 758046.56 |
| 流通值/万 | 756240.62 |
| 换手率/% | 2.13 |
| 入市日期 | 2007-01-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
莱宝高科(002106)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 10.67 | 10.74 | 0.08 | 0.75 | 150324.21 | 16055.35 | 2.13 |
| 2025-07-24 | 10.53 | 10.66 | 0.12 | 1.14 | 104597.08 | 11081.42 | 1.49 |
| 2025-07-23 | 10.69 | 10.54 | -0.15 | -1.40 | 130364.00 | 13849.44 | 1.85 |
| 2025-07-22 | 10.75 | 10.69 | -0.06 | -0.56 | 152661.26 | 16283.08 | 2.17 |
| 2025-07-21 | 10.53 | 10.75 | 0.21 | 1.99 | 155483.31 | 16561.61 | 2.21 |
| 2025-07-18 | 10.60 | 10.54 | -0.05 | -0.47 | 115939.99 | 12200.56 | 1.65 |
| 2025-07-17 | 10.35 | 10.59 | 0.19 | 1.83 | 175998.22 | 18553.34 | 2.50 |
| 2025-07-16 | 10.39 | 10.40 | 0.00 | 0.00 | 83705.53 | 8701.00 | 1.19 |
| 2025-07-15 | 10.39 | 10.40 | 0.01 | 0.10 | 126124.83 | 13033.92 | 1.79 |
| 2025-07-14 | 10.42 | 10.39 | -0.03 | -0.29 | 100430.20 | 10470.63 | 1.43 |
| 2025-07-11 | 10.40 | 10.42 | 0.00 | 0.00 | 127355.62 | 13244.47 | 1.81 |
| 2025-07-10 | 10.43 | 10.42 | -0.02 | -0.19 | 97791.25 | 10170.42 | 1.39 |
| 2025-07-09 | 10.40 | 10.44 | 0.03 | 0.29 | 149800.30 | 15697.40 | 2.13 |
| 2025-07-08 | 10.23 | 10.41 | 0.18 | 1.76 | 141454.49 | 14665.40 | 2.01 |
| 2025-07-07 | 10.23 | 10.23 | -0.03 | -0.29 | 64648.00 | 6599.81 | 0.92 |
| 2025-07-04 | 10.36 | 10.26 | -0.13 | -1.25 | 99511.11 | 10238.67 | 1.41 |
| 2025-07-03 | 10.22 | 10.39 | 0.18 | 1.76 | 151880.94 | 15707.48 | 2.16 |
| 2025-07-02 | 10.31 | 10.21 | -0.11 | -1.07 | 96609.38 | 9860.86 | 1.37 |
| 2025-07-01 | 10.35 | 10.32 | -0.03 | -0.29 | 106416.79 | 10963.08 | 1.51 |
| 2025-06-30 | 10.35 | 10.35 | 0.06 | 0.58 | 113792.91 | 11761.38 | 1.62 |
| 2025-06-27 | 10.36 | 10.29 | -0.03 | -0.29 | 143570.02 | 14810.92 | 2.04 |
| 2025-06-26 | 10.20 | 10.32 | 0.13 | 1.28 | 247412.23 | 25507.87 | 3.51 |
| 2025-06-25 | 10.20 | 10.19 | 0.04 | 0.39 | 115271.00 | 11706.50 | 1.64 |
| 2025-06-24 | 9.96 | 10.15 | 0.19 | 1.91 | 121431.41 | 12248.27 | 1.72 |
| 2025-06-23 | 9.70 | 9.96 | 0.16 | 1.63 | 75578.40 | 7443.35 | 1.07 |
| 2025-06-20 | 9.87 | 9.80 | -0.05 | -0.51 | 81620.20 | 8037.51 | 1.16 |
| 2025-06-19 | 9.98 | 9.85 | -0.14 | -1.40 | 94601.00 | 9413.67 | 1.34 |
| 2025-06-18 | 10.04 | 10.09 | 0.05 | 0.50 | 89357.00 | 8962.43 | 1.27 |
| 2025-06-17 | 10.02 | 10.04 | 0.01 | 0.10 | 67339.01 | 6754.99 | 0.96 |
| 2025-06-16 | 9.88 | 10.03 | 0.12 | 1.21 | 74299.66 | 7442.85 | 1.06 |
| 2025-06-13 | 10.02 | 9.91 | -0.19 | -1.88 | 116571.00 | 11624.05 | 1.66 |
| 2025-06-12 | 10.13 | 10.10 | -0.06 | -0.59 | 76603.01 | 7744.39 | 1.09 |
| 2025-06-11 | 10.10 | 10.16 | 0.06 | 0.59 | 94974.36 | 9673.93 | 1.35 |
| 2025-06-10 | 10.19 | 10.10 | -0.10 | -0.98 | 125335.88 | 12652.53 | 1.78 |
| 2025-06-09 | 10.20 | 10.20 | 0.03 | 0.30 | 90061.11 | 9182.18 | 1.28 |
| 2025-06-06 | 10.26 | 10.17 | -0.09 | -0.88 | 90052.73 | 9174.72 | 1.28 |
| 2025-06-05 | 10.19 | 10.26 | 0.12 | 1.18 | 125144.26 | 12765.23 | 1.78 |
| 2025-06-04 | 10.03 | 10.14 | 0.07 | 0.70 | 75687.00 | 7670.74 | 1.07 |
| 2025-06-03 | 10.03 | 10.07 | -0.01 | -0.10 | 91898.61 | 9239.43 | 1.31 |
| 2025-05-30 | 10.33 | 10.08 | -0.25 | -2.42 | 127913.00 | 12961.43 | 1.82 |
| 2025-05-29 | 10.18 | 10.33 | 0.18 | 1.77 | 134398.42 | 13833.85 | 1.91 |
| 2025-05-28 | 10.22 | 10.15 | -0.07 | -0.69 | 94357.00 | 9606.60 | 1.34 |
| 2025-05-27 | 10.26 | 10.22 | -0.05 | -0.49 | 107541.78 | 10922.54 | 1.53 |
| 2025-05-26 | 10.21 | 10.27 | 0.11 | 1.08 | 121186.00 | 12375.09 | 1.72 |
| 2025-05-23 | 10.35 | 10.16 | -0.22 | -2.12 | 168505.07 | 17360.14 | 2.39 |
| 2025-05-22 | 10.45 | 10.38 | -0.14 | -1.33 | 188054.57 | 19663.89 | 2.67 |
| 2025-05-21 | 10.94 | 10.52 | -0.58 | -5.23 | 410784.74 | 43592.46 | 5.83 |
| 2025-05-20 | 11.10 | 11.10 | 0.22 | 2.02 | 481020.18 | 53945.63 | 6.83 |
| 2025-05-19 | 11.11 | 10.88 | -0.42 | -3.72 | 351466.26 | 38457.88 | 4.99 |
| 2025-05-16 | 11.12 | 11.30 | 0.12 | 1.07 | 458206.56 | 51882.26 | 6.51 |
| 2025-05-15 | 11.05 | 11.18 | 0.01 | 0.09 | 389759.01 | 43610.43 | 5.54 |
| 2025-05-14 | 11.03 | 11.17 | 0.19 | 1.73 | 338481.31 | 37626.68 | 4.81 |
| 2025-05-13 | 11.41 | 10.98 | -0.37 | -3.26 | 423352.18 | 46797.78 | 6.01 |
| 2025-05-12 | 11.50 | 11.35 | -0.03 | -0.26 | 663417.88 | 75738.33 | 9.42 |
| 2025-05-09 | 11.22 | 11.38 | 0.33 | 2.99 | 847374.31 | 97306.02 | 12.03 |
| 2025-05-08 | 11.06 | 11.05 | 0.06 | 0.55 | 663040.15 | 72952.49 | 9.42 |
| 2025-05-07 | 11.05 | 10.99 | 0.57 | 5.47 | 998198.11 | 110087.15 | 14.18 |
| 2025-05-06 | 9.82 | 10.42 | 0.95 | 10.03 | 601611.21 | 61819.21 | 8.54 |
| 2025-04-30 | 9.24 | 9.47 | 0.22 | 2.38 | 174536.98 | 16520.67 | 2.48 |
| 2025-04-29 | 9.15 | 9.25 | 0.07 | 0.76 | 84198.00 | 7774.49 | 1.20 |
| 2025-04-28 | 9.38 | 9.18 | -0.20 | -2.13 | 133738.35 | 12338.30 | 1.90 |
| 2025-04-25 | 9.40 | 9.38 | 0.00 | 0.00 | 112541.53 | 10591.91 | 1.60 |
| 2025-04-24 | 9.60 | 9.38 | -0.41 | -4.19 | 206843.07 | 19616.98 | 2.94 |
| 2025-04-23 | 9.49 | 9.79 | 0.36 | 3.82 | 243692.13 | 23620.24 | 3.46 |
| 2025-04-22 | 9.30 | 9.43 | 0.06 | 0.64 | 118873.60 | 11149.37 | 1.69 |
| 2025-04-21 | 9.19 | 9.37 | 0.19 | 2.07 | 110912.00 | 10309.75 | 1.58 |
| 2025-04-18 | 9.03 | 9.18 | 0.12 | 1.33 | 88268.28 | 8042.80 | 1.25 |
| 2025-04-17 | 8.98 | 9.06 | -0.01 | -0.11 | 113221.73 | 10315.23 | 1.61 |
| 2025-04-16 | 9.25 | 9.07 | -0.22 | -2.37 | 143982.77 | 13076.07 | 2.04 |
| 2025-04-15 | 9.31 | 9.29 | -0.08 | -0.85 | 142210.41 | 13246.84 | 2.02 |
| 2025-04-14 | 9.55 | 9.37 | 0.17 | 1.85 | 247251.09 | 23492.12 | 3.51 |
| 2025-04-11 | 8.96 | 9.20 | 0.13 | 1.43 | 186901.62 | 17098.65 | 2.65 |
| 2025-04-10 | 9.10 | 9.07 | 0.23 | 2.60 | 281031.40 | 25758.62 | 3.99 |
| 2025-04-09 | 8.59 | 8.84 | 0.10 | 1.14 | 337482.70 | 29012.90 | 4.79 |
| 2025-04-08 | 9.17 | 8.74 | -0.85 | -8.86 | 453795.57 | 39904.34 | 6.44 |
| 2025-04-07 | 9.81 | 9.59 | -1.06 | -9.95 | 114095.00 | 11026.68 | 1.62 |
| 2025-04-03 | 10.82 | 10.65 | -0.30 | -2.74 | 190324.08 | 20421.37 | 2.70 |
| 2025-04-02 | 11.02 | 10.95 | -0.08 | -0.73 | 118452.00 | 13034.64 | 1.68 |
| 2025-04-01 | 11.06 | 11.03 | 0.02 | 0.18 | 148072.76 | 16374.62 | 2.10 |
| 2025-03-31 | 11.30 | 11.01 | -0.47 | -4.09 | 240743.86 | 26580.87 | 3.42 |
| 2025-03-28 | 11.55 | 11.48 | -0.07 | -0.61 | 115063.76 | 13241.02 | 1.63 |
| 2025-03-27 | 11.50 | 11.55 | -0.07 | -0.60 | 165197.66 | 19131.15 | 2.35 |
| 2025-03-26 | 11.61 | 11.62 | 0.02 | 0.17 | 156081.87 | 18178.14 | 2.22 |
| 2025-03-25 | 11.65 | 11.60 | -0.09 | -0.77 | 192274.00 | 22296.39 | 2.73 |
| 2025-03-24 | 12.00 | 11.69 | -0.22 | -1.85 | 270702.20 | 31594.05 | 3.84 |
| 2025-03-21 | 12.24 | 11.91 | -0.43 | -3.49 | 286476.00 | 34504.68 | 4.07 |
| 2025-03-20 | 12.51 | 12.34 | -0.21 | -1.67 | 265360.99 | 32933.34 | 3.77 |
| 2025-03-19 | 12.76 | 12.55 | -0.35 | -2.71 | 325269.09 | 40869.34 | 4.62 |
| 2025-03-18 | 12.69 | 12.90 | 0.22 | 1.74 | 456908.85 | 58315.59 | 6.49 |
| 2025-03-17 | 12.60 | 12.68 | 0.09 | 0.72 | 717211.20 | 91617.25 | 10.19 |
| 2025-03-14 | 11.77 | 12.59 | 0.87 | 7.42 | 886220.45 | 110263.37 | 12.59 |
| 2025-03-13 | 12.34 | 11.72 | -0.59 | -4.79 | 472152.11 | 55975.22 | 6.71 |
| 2025-03-12 | 11.86 | 12.31 | 0.54 | 4.59 | 503582.20 | 60807.11 | 7.15 |
| 2025-03-11 | 11.31 | 11.77 | 0.30 | 2.62 | 287629.31 | 33383.83 | 4.09 |
| 2025-03-10 | 11.45 | 11.47 | -0.05 | -0.43 | 131606.07 | 15045.39 | 1.87 |
| 2025-03-07 | 11.35 | 11.52 | 0.13 | 1.14 | 238908.61 | 27460.56 | 3.39 |
| 2025-03-06 | 11.34 | 11.39 | 0.09 | 0.80 | 159393.03 | 18132.90 | 2.26 |
| 2025-03-05 | 11.11 | 11.30 | 0.11 | 0.98 | 166859.15 | 18621.42 | 2.37 |
| 2025-03-04 | 10.67 | 11.19 | 0.45 | 4.19 | 287450.32 | 32140.44 | 4.08 |
| 2025-03-03 | 10.79 | 10.74 | -0.05 | -0.46 | 161614.17 | 17474.46 | 2.30 |
日K线
周K线
月K线
