沃华医药(002107)股票信息
| 股票代码 | 002107 |
| 股票名称 | 沃华医药 |
| 最新价/元 | 6.82 |
| 涨跌额/元 | -0.03 |
| 涨跌幅/% | -0.44 |
| 买入/元 | 6.81 |
| 卖出/元 | 6.82 |
| 昨收/元 | 6.85 |
| 今开/元 | 6.83 |
| 最高/元 | 6.91 |
| 最低/元 | 6.78 |
| 成交量/手 | 207085.40 |
| 成交额/万 | 14160.55 |
| 股净值/元 | 113.67 |
| 市净率 | 5.31 |
| 总市值/万 | 393656.95 |
| 流通值/万 | 388478.56 |
| 换手率/% | 3.64 |
| 入市日期 | 2007-01-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
沃华医药(002107)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 6.83 | 6.82 | -0.03 | -0.44 | 207085.40 | 14160.55 | 3.64 |
| 2025-07-24 | 6.82 | 6.85 | 0.05 | 0.74 | 247029.12 | 16855.60 | 4.34 |
| 2025-07-23 | 6.90 | 6.80 | -0.18 | -2.58 | 351729.95 | 24135.89 | 6.17 |
| 2025-07-22 | 7.20 | 6.98 | -0.12 | -1.69 | 468039.78 | 32933.44 | 8.22 |
| 2025-07-21 | 7.10 | 7.10 | -0.15 | -2.07 | 435899.30 | 30994.39 | 7.65 |
| 2025-07-18 | 7.54 | 7.25 | -0.11 | -1.50 | 805064.34 | 57880.38 | 14.13 |
| 2025-07-17 | 6.76 | 7.36 | 0.67 | 10.02 | 242129.01 | 17567.84 | 4.25 |
| 2025-07-16 | 6.82 | 6.69 | -0.28 | -4.02 | 527001.10 | 35671.08 | 9.25 |
| 2025-07-15 | 7.68 | 6.97 | -0.49 | -6.57 | 882043.85 | 62938.03 | 15.48 |
| 2025-07-14 | 6.58 | 7.46 | 0.68 | 10.03 | 554417.97 | 39330.25 | 9.73 |
| 2025-07-11 | 7.06 | 6.78 | 0.26 | 3.99 | 944866.50 | 63664.90 | 16.59 |
| 2025-07-10 | 6.18 | 6.52 | 0.59 | 9.95 | 319353.01 | 20126.99 | 5.61 |
| 2025-07-09 | 5.96 | 5.93 | -0.05 | -0.84 | 76579.36 | 4550.46 | 1.34 |
| 2025-07-08 | 5.96 | 5.98 | 0.04 | 0.67 | 99475.38 | 5946.73 | 1.75 |
| 2025-07-07 | 6.00 | 5.94 | -0.13 | -2.14 | 145093.60 | 8657.89 | 2.55 |
| 2025-07-04 | 6.28 | 6.07 | -0.08 | -1.30 | 157474.98 | 9590.69 | 2.76 |
| 2025-07-03 | 6.04 | 6.15 | 0.17 | 2.84 | 178144.66 | 10869.49 | 3.13 |
| 2025-07-02 | 5.95 | 5.98 | 0.03 | 0.50 | 165999.43 | 10030.88 | 2.91 |
| 2025-07-01 | 5.72 | 5.95 | 0.23 | 4.02 | 128959.55 | 7539.65 | 2.26 |
| 2025-06-30 | 5.67 | 5.72 | 0.04 | 0.70 | 78337.31 | 4440.14 | 1.38 |
| 2025-06-27 | 5.69 | 5.68 | 0.01 | 0.18 | 76473.96 | 4348.28 | 1.34 |
| 2025-06-26 | 5.77 | 5.67 | -0.10 | -1.73 | 79831.73 | 4517.00 | 1.40 |
| 2025-06-25 | 5.80 | 5.77 | -0.03 | -0.52 | 109621.20 | 6343.58 | 1.92 |
| 2025-06-24 | 5.62 | 5.80 | 0.21 | 3.76 | 105795.71 | 6099.11 | 1.86 |
| 2025-06-23 | 5.48 | 5.59 | 0.08 | 1.45 | 77358.00 | 4293.26 | 1.36 |
| 2025-06-20 | 5.52 | 5.51 | 0.00 | 0.00 | 89196.08 | 4923.97 | 1.57 |
| 2025-06-19 | 5.63 | 5.51 | -0.16 | -2.82 | 107132.34 | 5957.51 | 1.88 |
| 2025-06-18 | 5.75 | 5.67 | -0.12 | -2.07 | 129377.84 | 7362.47 | 2.27 |
| 2025-06-17 | 5.90 | 5.79 | -0.11 | -1.86 | 168770.76 | 9882.69 | 2.96 |
| 2025-06-16 | 5.97 | 5.90 | -0.11 | -1.83 | 206302.52 | 12215.46 | 3.62 |
| 2025-06-13 | 6.20 | 6.01 | -0.18 | -2.91 | 229882.20 | 13930.89 | 4.04 |
| 2025-06-12 | 6.06 | 6.19 | 0.12 | 1.98 | 257410.95 | 15887.73 | 4.52 |
| 2025-06-11 | 6.04 | 6.07 | 0.05 | 0.83 | 201412.15 | 12254.01 | 3.54 |
| 2025-06-10 | 6.32 | 6.02 | -0.39 | -6.08 | 378385.63 | 23051.19 | 6.64 |
| 2025-06-09 | 6.00 | 6.41 | 0.45 | 7.55 | 285178.71 | 18004.31 | 5.01 |
| 2025-06-06 | 5.80 | 5.96 | 0.18 | 3.11 | 209196.43 | 12431.72 | 3.67 |
| 2025-06-05 | 5.97 | 5.78 | -0.11 | -1.87 | 137437.60 | 7992.53 | 2.41 |
| 2025-06-04 | 5.80 | 5.89 | 0.09 | 1.55 | 116053.20 | 6781.24 | 2.04 |
| 2025-06-03 | 5.64 | 5.80 | 0.14 | 2.47 | 133577.00 | 7673.87 | 2.35 |
| 2025-05-30 | 5.63 | 5.66 | 0.04 | 0.71 | 71912.70 | 4068.66 | 1.26 |
| 2025-05-29 | 5.55 | 5.62 | 0.08 | 1.44 | 77107.33 | 4303.88 | 1.35 |
| 2025-05-28 | 5.51 | 5.54 | 0.00 | 0.00 | 61700.92 | 3406.06 | 1.08 |
| 2025-05-27 | 5.46 | 5.54 | 0.07 | 1.28 | 52726.40 | 2901.52 | 0.93 |
| 2025-05-26 | 5.47 | 5.47 | 0.00 | 0.00 | 104320.65 | 5677.76 | 1.83 |
| 2025-05-23 | 5.47 | 5.47 | -0.01 | -0.18 | 82355.51 | 4546.15 | 1.45 |
| 2025-05-22 | 5.48 | 5.48 | -0.01 | -0.18 | 80195.20 | 4408.00 | 1.41 |
| 2025-05-21 | 5.58 | 5.49 | -0.10 | -1.79 | 104461.05 | 5742.02 | 1.83 |
| 2025-05-20 | 5.42 | 5.59 | 0.17 | 3.14 | 86253.64 | 4776.23 | 1.51 |
| 2025-05-19 | 5.37 | 5.42 | 0.06 | 1.12 | 71491.00 | 3835.77 | 1.26 |
| 2025-05-16 | 5.24 | 5.36 | 0.11 | 2.10 | 80863.00 | 4295.44 | 1.42 |
| 2025-05-15 | 5.20 | 5.25 | 0.04 | 0.77 | 65610.00 | 3434.13 | 1.15 |
| 2025-05-14 | 5.23 | 5.21 | -0.02 | -0.38 | 78635.03 | 4097.48 | 1.38 |
| 2025-05-13 | 5.22 | 5.23 | 0.02 | 0.38 | 68121.00 | 3563.30 | 1.20 |
| 2025-05-12 | 5.30 | 5.21 | -0.01 | -0.19 | 103822.76 | 5373.26 | 1.82 |
| 2025-05-09 | 5.16 | 5.22 | 0.09 | 1.75 | 120110.34 | 6262.35 | 2.11 |
| 2025-05-08 | 5.06 | 5.13 | 0.09 | 1.79 | 74105.99 | 3765.48 | 1.30 |
| 2025-05-07 | 5.01 | 5.04 | 0.05 | 1.00 | 82197.10 | 4126.62 | 1.44 |
| 2025-05-06 | 4.90 | 4.99 | 0.11 | 2.25 | 98962.37 | 4911.80 | 1.74 |
| 2025-04-30 | 4.85 | 4.88 | 0.03 | 0.62 | 60538.33 | 2959.19 | 1.06 |
| 2025-04-29 | 4.74 | 4.85 | 0.10 | 2.11 | 71679.00 | 3473.19 | 1.26 |
| 2025-04-28 | 4.78 | 4.75 | 0.00 | 0.00 | 99301.00 | 4737.98 | 1.74 |
| 2025-04-25 | 4.71 | 4.75 | 0.06 | 1.28 | 67645.80 | 3196.12 | 1.19 |
| 2025-04-24 | 4.64 | 4.69 | 0.03 | 0.64 | 59338.96 | 2781.57 | 1.04 |
| 2025-04-23 | 4.65 | 4.66 | 0.01 | 0.22 | 55064.60 | 2564.41 | 0.97 |
| 2025-04-22 | 4.60 | 4.65 | 0.06 | 1.31 | 65545.15 | 3024.00 | 1.15 |
| 2025-04-21 | 4.48 | 4.59 | 0.12 | 2.69 | 64596.90 | 2933.41 | 1.13 |
| 2025-04-18 | 4.45 | 4.47 | 0.03 | 0.68 | 56366.00 | 2513.71 | 0.99 |
| 2025-04-17 | 4.35 | 4.44 | 0.08 | 1.84 | 61518.00 | 2732.31 | 1.08 |
| 2025-04-16 | 4.46 | 4.36 | -0.10 | -2.24 | 78584.80 | 3428.11 | 1.38 |
| 2025-04-15 | 4.39 | 4.46 | 0.06 | 1.36 | 87874.60 | 3878.82 | 1.54 |
| 2025-04-14 | 4.38 | 4.40 | 0.05 | 1.15 | 97258.28 | 4297.87 | 1.71 |
| 2025-04-11 | 4.11 | 4.35 | 0.17 | 4.07 | 199991.20 | 8560.59 | 3.51 |
| 2025-04-10 | 4.14 | 4.18 | 0.09 | 2.20 | 124307.52 | 5207.55 | 2.18 |
| 2025-04-09 | 3.92 | 4.09 | 0.14 | 3.54 | 232992.56 | 9038.60 | 4.09 |
| 2025-04-08 | 4.23 | 3.95 | -0.42 | -9.61 | 304979.90 | 12353.51 | 5.35 |
| 2025-04-07 | 4.72 | 4.37 | -0.49 | -10.08 | 168738.10 | 7541.44 | 2.96 |
| 2025-04-03 | 4.96 | 4.86 | -0.12 | -2.41 | 419091.93 | 20563.97 | 7.36 |
| 2025-04-02 | 5.29 | 4.98 | 0.11 | 2.26 | 440327.12 | 21874.57 | 7.73 |
| 2025-04-01 | 4.45 | 4.87 | 0.44 | 9.93 | 108483.57 | 5161.85 | 1.90 |
| 2025-03-31 | 4.47 | 4.43 | -0.09 | -1.99 | 119906.80 | 5327.28 | 2.11 |
| 2025-03-28 | 4.87 | 4.52 | -0.35 | -7.19 | 244977.34 | 11392.60 | 4.30 |
| 2025-03-27 | 4.71 | 4.87 | 0.17 | 3.62 | 215320.08 | 10346.89 | 3.78 |
| 2025-03-26 | 4.59 | 4.70 | 0.14 | 3.07 | 96214.00 | 4510.14 | 1.69 |
| 2025-03-25 | 4.55 | 4.56 | 0.01 | 0.22 | 92800.56 | 4215.06 | 1.63 |
| 2025-03-24 | 4.70 | 4.55 | -0.19 | -4.01 | 114873.00 | 5314.52 | 2.02 |
| 2025-03-21 | 4.83 | 4.74 | 0.01 | 0.21 | 141595.86 | 6847.01 | 2.49 |
| 2025-03-20 | 4.74 | 4.73 | -0.01 | -0.21 | 43190.00 | 2045.72 | 0.76 |
| 2025-03-19 | 4.82 | 4.74 | -0.05 | -1.04 | 51243.32 | 2437.93 | 0.90 |
| 2025-03-18 | 4.73 | 4.79 | 0.05 | 1.06 | 91455.35 | 4372.56 | 1.61 |
| 2025-03-17 | 4.74 | 4.74 | 0.03 | 0.64 | 42168.68 | 1996.10 | 0.74 |
| 2025-03-14 | 4.62 | 4.71 | 0.11 | 2.39 | 68098.20 | 3179.06 | 1.20 |
| 2025-03-13 | 4.64 | 4.60 | -0.04 | -0.86 | 39836.60 | 1826.84 | 0.70 |
| 2025-03-12 | 4.66 | 4.64 | 0.00 | 0.00 | 49020.60 | 2266.77 | 0.86 |
| 2025-03-11 | 4.56 | 4.64 | 0.05 | 1.09 | 52481.80 | 2403.68 | 0.92 |
| 2025-03-10 | 4.54 | 4.59 | 0.08 | 1.77 | 51974.80 | 2387.96 | 0.91 |
| 2025-03-07 | 4.51 | 4.51 | -0.01 | -0.22 | 59198.20 | 2686.71 | 1.04 |
| 2025-03-06 | 4.49 | 4.52 | 0.03 | 0.67 | 62704.98 | 2821.49 | 1.10 |
| 2025-03-05 | 4.63 | 4.49 | -0.14 | -3.02 | 79016.40 | 3532.74 | 1.39 |
| 2025-03-04 | 4.56 | 4.63 | 0.03 | 0.65 | 49996.82 | 2304.63 | 0.88 |
| 2025-03-03 | 4.52 | 4.60 | 0.13 | 2.91 | 81093.80 | 3723.40 | 1.42 |
日K线
周K线
月K线
