沃华医药(002107)股票信息
| 股票代码 | 002107 |
| 股票名称 | 沃华医药 |
| 最新价/元 | 4.60 |
| 涨跌额/元 | 0.33 |
| 涨跌幅/% | 7.73 |
| 买入/元 | 4.59 |
| 卖出/元 | 4.60 |
| 昨收/元 | 4.27 |
| 今开/元 | 4.38 |
| 最高/元 | 4.65 |
| 最低/元 | 4.33 |
| 成交量/手 | 149476.20 |
| 成交额/万 | 6749.51 |
| 股净值/元 | 46.00 |
| 市净率 | 3.95 |
| 总市值/万 | 265516.42 |
| 流通值/万 | 262023.66 |
| 换手率/% | 2.62 |
| 入市日期 | 2007-01-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
沃华医药(002107)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.38 | 4.60 | 0.33 | 7.73 | 149476.20 | 6749.51 | 2.62 |
| 2024-09-27 | 4.13 | 4.27 | 0.18 | 4.40 | 85444.72 | 3613.41 | 1.50 |
| 2024-09-26 | 3.98 | 4.09 | 0.11 | 2.76 | 66513.56 | 2685.94 | 1.17 |
| 2024-09-25 | 3.86 | 3.98 | 0.17 | 4.46 | 100271.17 | 3991.13 | 1.76 |
| 2024-09-24 | 3.65 | 3.81 | 0.20 | 5.54 | 54388.00 | 2032.78 | 0.95 |
| 2024-09-23 | 3.59 | 3.61 | 0.03 | 0.84 | 22852.98 | 823.34 | 0.40 |
| 2024-09-20 | 3.65 | 3.58 | -0.07 | -1.92 | 32718.60 | 1177.09 | 0.57 |
| 2024-09-19 | 3.56 | 3.65 | 0.13 | 3.69 | 46515.01 | 1684.75 | 0.82 |
| 2024-09-18 | 3.61 | 3.52 | -0.09 | -2.49 | 49266.00 | 1733.36 | 0.86 |
| 2024-09-13 | 3.69 | 3.61 | -0.06 | -1.64 | 31839.60 | 1158.35 | 0.56 |
| 2024-09-12 | 3.67 | 3.67 | -0.01 | -0.27 | 44101.10 | 1637.30 | 0.77 |
| 2024-09-11 | 3.79 | 3.68 | -0.15 | -3.92 | 59116.15 | 2195.15 | 1.04 |
| 2024-09-10 | 3.87 | 3.83 | -0.02 | -0.52 | 51374.60 | 1949.60 | 0.90 |
| 2024-09-09 | 3.81 | 3.85 | 0.04 | 1.05 | 35421.40 | 1367.02 | 0.62 |
| 2024-09-06 | 3.87 | 3.81 | -0.07 | -1.80 | 28092.00 | 1080.59 | 0.49 |
| 2024-09-05 | 3.83 | 3.88 | 0.07 | 1.84 | 21570.00 | 833.36 | 0.38 |
| 2024-09-04 | 3.88 | 3.81 | -0.07 | -1.80 | 23120.00 | 889.94 | 0.41 |
| 2024-09-03 | 3.87 | 3.88 | 0.03 | 0.78 | 30215.00 | 1170.58 | 0.53 |
| 2024-09-02 | 3.86 | 3.85 | -0.02 | -0.52 | 31317.80 | 1215.58 | 0.55 |
| 2024-08-30 | 3.88 | 3.87 | 0.02 | 0.52 | 33796.27 | 1313.87 | 0.59 |
| 2024-08-29 | 3.81 | 3.85 | 0.02 | 0.52 | 34079.03 | 1308.49 | 0.60 |
| 2024-08-28 | 3.70 | 3.83 | 0.09 | 2.41 | 35565.10 | 1359.59 | 0.62 |
| 2024-08-27 | 3.76 | 3.74 | -0.03 | -0.80 | 33179.30 | 1248.07 | 0.58 |
| 2024-08-26 | 3.66 | 3.77 | 0.10 | 2.73 | 36177.40 | 1347.43 | 0.64 |
| 2024-08-23 | 3.73 | 3.67 | -0.07 | -1.87 | 34907.09 | 1284.76 | 0.61 |
| 2024-08-22 | 3.77 | 3.74 | -0.02 | -0.53 | 28865.00 | 1086.52 | 0.51 |
| 2024-08-21 | 3.80 | 3.76 | -0.08 | -2.08 | 39650.00 | 1505.35 | 0.70 |
| 2024-08-20 | 3.98 | 3.84 | -0.12 | -3.03 | 39646.98 | 1535.12 | 0.70 |
| 2024-08-19 | 4.05 | 3.96 | -0.07 | -1.74 | 39683.00 | 1580.08 | 0.70 |
| 2024-08-16 | 3.99 | 4.03 | 0.05 | 1.26 | 45536.47 | 1824.11 | 0.80 |
| 2024-08-15 | 3.98 | 3.98 | 0.01 | 0.25 | 34250.40 | 1365.08 | 0.60 |
| 2024-08-14 | 4.05 | 3.97 | -0.06 | -1.49 | 25674.00 | 1021.21 | 0.45 |
| 2024-08-13 | 4.06 | 4.03 | -0.03 | -0.74 | 43377.20 | 1736.29 | 0.76 |
| 2024-08-12 | 3.99 | 4.06 | 0.07 | 1.75 | 41676.00 | 1692.12 | 0.73 |
| 2024-08-09 | 4.07 | 3.99 | -0.09 | -2.21 | 28359.60 | 1141.54 | 0.50 |
| 2024-08-08 | 4.00 | 4.08 | 0.07 | 1.75 | 40248.32 | 1637.71 | 0.71 |
| 2024-08-07 | 4.06 | 4.01 | -0.06 | -1.47 | 28162.12 | 1134.43 | 0.49 |
| 2024-08-06 | 3.98 | 4.07 | 0.12 | 3.04 | 45226.88 | 1814.18 | 0.79 |
| 2024-08-05 | 4.08 | 3.95 | -0.14 | -3.42 | 65511.20 | 2650.59 | 1.15 |
| 2024-08-02 | 4.05 | 4.09 | 0.04 | 0.99 | 55521.60 | 2287.66 | 0.97 |
| 2024-08-01 | 3.98 | 4.05 | 0.07 | 1.76 | 49643.20 | 2014.97 | 0.87 |
| 2024-07-31 | 3.84 | 3.98 | 0.14 | 3.65 | 37751.60 | 1486.10 | 0.66 |
| 2024-07-30 | 3.79 | 3.84 | 0.05 | 1.32 | 29814.24 | 1141.96 | 0.52 |
| 2024-07-29 | 3.78 | 3.79 | -0.02 | -0.53 | 23174.83 | 879.33 | 0.41 |
| 2024-07-26 | 3.77 | 3.81 | 0.04 | 1.06 | 22336.40 | 850.54 | 0.39 |
| 2024-07-25 | 3.77 | 3.77 | 0.00 | 0.00 | 24586.60 | 924.12 | 0.43 |
| 2024-07-24 | 3.84 | 3.77 | -0.07 | -1.82 | 29317.55 | 1111.74 | 0.51 |
| 2024-07-23 | 3.92 | 3.84 | -0.06 | -1.54 | 33812.60 | 1314.72 | 0.59 |
| 2024-07-22 | 3.91 | 3.90 | 0.02 | 0.52 | 51301.35 | 1997.82 | 0.90 |
| 2024-07-19 | 3.87 | 3.88 | 0.01 | 0.26 | 33932.20 | 1313.24 | 0.60 |
| 2024-07-18 | 3.80 | 3.87 | 0.03 | 0.78 | 37911.13 | 1444.72 | 0.67 |
| 2024-07-17 | 3.84 | 3.84 | -0.02 | -0.52 | 30932.43 | 1183.38 | 0.54 |
| 2024-07-16 | 3.93 | 3.86 | -0.04 | -1.03 | 37316.35 | 1439.77 | 0.66 |
| 2024-07-15 | 3.97 | 3.90 | -0.09 | -2.26 | 28914.60 | 1133.51 | 0.51 |
| 2024-07-12 | 3.98 | 3.99 | 0.00 | 0.00 | 39542.35 | 1588.85 | 0.69 |
| 2024-07-11 | 3.91 | 3.99 | 0.13 | 3.37 | 45556.61 | 1806.84 | 0.80 |
| 2024-07-10 | 3.86 | 3.86 | -0.02 | -0.52 | 30681.88 | 1191.06 | 0.54 |
| 2024-07-09 | 3.88 | 3.88 | 0.01 | 0.26 | 50468.21 | 1931.84 | 0.89 |
| 2024-07-08 | 4.03 | 3.87 | -0.15 | -3.73 | 52757.16 | 2057.69 | 0.93 |
| 2024-07-05 | 3.84 | 4.02 | 0.19 | 4.96 | 61801.20 | 2437.75 | 1.08 |
| 2024-07-04 | 4.00 | 3.83 | -0.18 | -4.49 | 41821.50 | 1624.71 | 0.73 |
| 2024-07-03 | 4.09 | 4.01 | -0.06 | -1.47 | 30074.60 | 1223.02 | 0.53 |
| 2024-07-02 | 4.00 | 4.07 | 0.07 | 1.75 | 36468.60 | 1481.90 | 0.64 |
| 2024-07-01 | 3.92 | 4.00 | 0.07 | 1.78 | 30877.80 | 1221.41 | 0.54 |
| 2024-06-28 | 3.94 | 3.93 | 0.01 | 0.26 | 33781.40 | 1334.87 | 0.59 |
| 2024-06-27 | 4.02 | 3.92 | -0.10 | -2.49 | 40510.60 | 1608.43 | 0.71 |
| 2024-06-26 | 3.88 | 4.02 | 0.15 | 3.88 | 32160.40 | 1266.74 | 0.56 |
| 2024-06-25 | 3.84 | 3.87 | 0.04 | 1.04 | 39128.00 | 1514.98 | 0.69 |
| 2024-06-24 | 4.05 | 3.83 | -0.22 | -5.43 | 55845.40 | 2161.68 | 0.98 |
| 2024-06-21 | 3.96 | 4.05 | 0.05 | 1.25 | 31632.80 | 1274.53 | 0.56 |
| 2024-06-20 | 4.09 | 4.00 | -0.07 | -1.72 | 30660.04 | 1240.36 | 0.54 |
| 2024-06-19 | 4.12 | 4.07 | -0.04 | -0.97 | 21898.60 | 899.95 | 0.38 |
| 2024-06-18 | 4.10 | 4.11 | -0.03 | -0.73 | 35768.64 | 1477.24 | 0.63 |
| 2024-06-17 | 4.19 | 4.14 | -0.05 | -1.19 | 25761.00 | 1069.99 | 0.45 |
| 2024-06-14 | 4.23 | 4.19 | -0.04 | -0.95 | 26431.60 | 1107.22 | 0.46 |
| 2024-06-13 | 4.24 | 4.23 | -0.01 | -0.24 | 36979.60 | 1566.68 | 0.65 |
| 2024-06-12 | 4.15 | 4.24 | 0.10 | 2.42 | 32317.60 | 1356.93 | 0.57 |
| 2024-06-11 | 4.11 | 4.14 | 0.05 | 1.22 | 48255.40 | 1966.65 | 0.85 |
| 2024-06-07 | 4.11 | 4.09 | 0.13 | 3.28 | 59802.40 | 2441.12 | 1.05 |
| 2024-06-06 | 4.17 | 3.96 | -0.20 | -4.81 | 73719.30 | 2980.20 | 1.29 |
| 2024-06-05 | 4.28 | 4.16 | -0.13 | -3.03 | 40752.00 | 1730.39 | 0.72 |
| 2024-06-04 | 4.35 | 4.29 | -0.07 | -1.61 | 53917.24 | 2312.99 | 0.95 |
| 2024-06-03 | 4.51 | 4.36 | -0.10 | -2.24 | 85265.64 | 3701.78 | 1.50 |
| 2024-05-31 | 4.42 | 4.46 | 0.05 | 1.13 | 25205.16 | 1119.13 | 0.44 |
| 2024-05-30 | 4.49 | 4.41 | -0.10 | -2.22 | 38271.40 | 1698.48 | 0.67 |
| 2024-05-29 | 4.48 | 4.51 | 0.02 | 0.45 | 27892.60 | 1259.55 | 0.49 |
| 2024-05-28 | 4.59 | 4.49 | -0.10 | -2.18 | 33268.60 | 1506.40 | 0.58 |
| 2024-05-27 | 4.55 | 4.59 | 0.04 | 0.88 | 57069.26 | 2609.96 | 1.00 |
| 2024-05-24 | 4.56 | 4.55 | -0.01 | -0.22 | 50063.60 | 2290.47 | 0.88 |
| 2024-05-23 | 4.87 | 4.81 | -0.06 | -1.23 | 53834.20 | 2596.36 | 0.95 |
| 2024-05-22 | 4.92 | 4.87 | -0.04 | -0.82 | 49377.40 | 2406.98 | 0.87 |
| 2024-05-21 | 4.94 | 4.91 | -0.04 | -0.81 | 47938.04 | 2352.24 | 0.84 |
| 2024-05-20 | 4.95 | 4.95 | 0.03 | 0.61 | 51398.83 | 2550.37 | 0.90 |
| 2024-05-17 | 4.92 | 4.92 | 0.03 | 0.61 | 41884.00 | 2049.21 | 0.74 |
| 2024-05-16 | 4.88 | 4.89 | -0.01 | -0.20 | 39168.40 | 1925.81 | 0.69 |
| 2024-05-15 | 4.98 | 4.90 | -0.06 | -1.21 | 58807.24 | 2903.63 | 1.03 |
| 2024-05-14 | 4.90 | 4.96 | 0.07 | 1.43 | 48245.00 | 2397.05 | 0.85 |
| 2024-05-13 | 4.99 | 4.89 | -0.10 | -2.00 | 59958.12 | 2954.33 | 1.05 |
| 2024-05-10 | 5.08 | 4.99 | -0.09 | -1.77 | 52937.48 | 2662.67 | 0.93 |
| 2024-05-09 | 5.03 | 5.08 | 0.07 | 1.40 | 51590.53 | 2614.24 | 0.91 |
日K线
周K线
月K线
