沧州明珠(002108)股票信息
| 股票代码 | 002108 |
| 股票名称 | 沧州明珠 |
| 最新价/元 | 3.60 |
| 涨跌额/元 | 0.31 |
| 涨跌幅/% | 9.42 |
| 买入/元 | 3.60 |
| 卖出/元 | 3.61 |
| 昨收/元 | 3.29 |
| 今开/元 | 3.39 |
| 最高/元 | 3.61 |
| 最低/元 | 3.39 |
| 成交量/手 | 619834.43 |
| 成交额/万 | 21734.01 |
| 股净值/元 | 21.97 |
| 市净率 | 1.19 |
| 总市值/万 | 602171.20 |
| 流通值/万 | 593410.93 |
| 换手率/% | 3.76 |
| 入市日期 | 2007-01-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
沧州明珠(002108)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.39 | 3.60 | 0.31 | 9.42 | 619834.43 | 21734.01 | 3.76 |
| 2024-09-27 | 3.22 | 3.29 | 0.12 | 3.79 | 325009.79 | 10576.05 | 1.97 |
| 2024-09-26 | 3.10 | 3.17 | 0.08 | 2.59 | 210853.80 | 6592.39 | 1.28 |
| 2024-09-25 | 3.08 | 3.09 | 0.02 | 0.65 | 213225.67 | 6652.64 | 1.29 |
| 2024-09-24 | 3.01 | 3.07 | 0.07 | 2.33 | 175021.86 | 5343.12 | 1.06 |
| 2024-09-23 | 3.00 | 3.00 | 0.01 | 0.33 | 64566.68 | 1927.81 | 0.39 |
| 2024-09-20 | 3.00 | 2.99 | -0.01 | -0.33 | 75021.00 | 2240.74 | 0.46 |
| 2024-09-19 | 2.92 | 3.00 | 0.09 | 3.09 | 123965.87 | 3687.49 | 0.75 |
| 2024-09-18 | 2.95 | 2.91 | -0.03 | -1.02 | 92957.12 | 2691.66 | 0.56 |
| 2024-09-13 | 2.98 | 2.94 | -0.04 | -1.34 | 72711.37 | 2149.23 | 0.44 |
| 2024-09-12 | 2.98 | 2.98 | -0.01 | -0.33 | 63940.70 | 1914.73 | 0.39 |
| 2024-09-11 | 2.98 | 2.99 | 0.00 | 0.00 | 73188.70 | 2181.76 | 0.44 |
| 2024-09-10 | 3.01 | 2.99 | -0.01 | -0.33 | 114313.93 | 3395.12 | 0.69 |
| 2024-09-09 | 3.02 | 3.00 | -0.02 | -0.66 | 78845.53 | 2372.17 | 0.48 |
| 2024-09-06 | 3.06 | 3.02 | -0.05 | -1.63 | 72166.17 | 2194.31 | 0.44 |
| 2024-09-05 | 3.07 | 3.07 | -0.01 | -0.33 | 90107.83 | 2758.30 | 0.55 |
| 2024-09-04 | 3.04 | 3.08 | 0.02 | 0.65 | 155856.31 | 4790.22 | 0.95 |
| 2024-09-03 | 3.04 | 3.06 | 0.02 | 0.66 | 84422.85 | 2575.57 | 0.51 |
| 2024-09-02 | 3.06 | 3.04 | -0.02 | -0.65 | 98189.04 | 3008.54 | 0.60 |
| 2024-08-30 | 3.03 | 3.06 | 0.03 | 0.99 | 134747.41 | 4138.71 | 0.82 |
| 2024-08-29 | 3.01 | 3.03 | 0.01 | 0.33 | 67895.40 | 2057.82 | 0.41 |
| 2024-08-28 | 3.00 | 3.02 | 0.00 | 0.00 | 66128.83 | 1993.34 | 0.40 |
| 2024-08-27 | 3.02 | 3.02 | -0.01 | -0.33 | 72355.73 | 2185.56 | 0.44 |
| 2024-08-26 | 3.00 | 3.03 | 0.04 | 1.34 | 78023.02 | 2360.03 | 0.47 |
| 2024-08-23 | 3.00 | 2.99 | -0.01 | -0.33 | 76913.67 | 2300.18 | 0.47 |
| 2024-08-22 | 3.05 | 3.00 | -0.05 | -1.64 | 77776.31 | 2349.12 | 0.47 |
| 2024-08-21 | 3.05 | 3.05 | -0.01 | -0.33 | 55052.00 | 1683.85 | 0.33 |
| 2024-08-20 | 3.10 | 3.06 | -0.03 | -0.97 | 77798.52 | 2387.94 | 0.47 |
| 2024-08-19 | 3.09 | 3.09 | 0.01 | 0.33 | 59276.09 | 1832.17 | 0.36 |
| 2024-08-16 | 3.13 | 3.08 | -0.03 | -0.97 | 64920.00 | 2010.60 | 0.39 |
| 2024-08-15 | 3.09 | 3.11 | 0.01 | 0.32 | 97613.99 | 3037.54 | 0.59 |
| 2024-08-14 | 3.11 | 3.10 | -0.01 | -0.32 | 49056.39 | 1522.44 | 0.30 |
| 2024-08-13 | 3.08 | 3.11 | 0.03 | 0.97 | 71633.74 | 2215.01 | 0.43 |
| 2024-08-12 | 3.10 | 3.08 | -0.01 | -0.32 | 63558.96 | 1964.98 | 0.39 |
| 2024-08-09 | 3.12 | 3.09 | -0.03 | -0.96 | 85547.61 | 2665.31 | 0.52 |
| 2024-08-08 | 3.08 | 3.12 | 0.02 | 0.65 | 88257.03 | 2732.86 | 0.54 |
| 2024-08-07 | 3.11 | 3.10 | -0.01 | -0.32 | 66759.20 | 2064.84 | 0.41 |
| 2024-08-06 | 3.08 | 3.11 | 0.05 | 1.63 | 89041.19 | 2755.97 | 0.54 |
| 2024-08-05 | 3.07 | 3.06 | -0.03 | -0.97 | 100114.10 | 3091.83 | 0.61 |
| 2024-08-02 | 3.09 | 3.09 | -0.02 | -0.64 | 92508.49 | 2870.00 | 0.56 |
| 2024-08-01 | 3.14 | 3.11 | -0.02 | -0.64 | 88923.80 | 2773.22 | 0.54 |
| 2024-07-31 | 3.06 | 3.13 | 0.07 | 2.29 | 152645.03 | 4741.16 | 0.93 |
| 2024-07-30 | 3.03 | 3.06 | 0.02 | 0.66 | 92876.00 | 2833.00 | 0.56 |
| 2024-07-29 | 3.06 | 3.04 | -0.02 | -0.65 | 66760.85 | 2032.48 | 0.41 |
| 2024-07-26 | 3.02 | 3.06 | 0.04 | 1.33 | 91256.45 | 2781.79 | 0.55 |
| 2024-07-25 | 2.99 | 3.02 | 0.02 | 0.67 | 74879.97 | 2253.71 | 0.45 |
| 2024-07-24 | 3.03 | 3.00 | -0.04 | -1.32 | 135693.77 | 4084.95 | 0.82 |
| 2024-07-23 | 3.10 | 3.04 | -0.06 | -1.94 | 197851.60 | 6089.46 | 1.20 |
| 2024-07-22 | 3.15 | 3.10 | 0.10 | 3.33 | 390923.62 | 12401.64 | 2.37 |
| 2024-07-19 | 3.00 | 3.00 | 0.00 | 0.00 | 81870.13 | 2456.49 | 0.50 |
| 2024-07-18 | 3.01 | 3.00 | 0.00 | 0.00 | 79029.64 | 2363.03 | 0.48 |
| 2024-07-17 | 2.99 | 3.00 | 0.00 | 0.00 | 75551.42 | 2265.67 | 0.46 |
| 2024-07-16 | 3.01 | 3.00 | -0.01 | -0.33 | 73037.00 | 2189.31 | 0.44 |
| 2024-07-15 | 3.05 | 3.01 | -0.04 | -1.31 | 88863.58 | 2680.49 | 0.54 |
| 2024-07-12 | 3.07 | 3.05 | -0.02 | -0.65 | 85321.20 | 2610.77 | 0.52 |
| 2024-07-11 | 3.02 | 3.07 | 0.10 | 3.37 | 139042.15 | 4238.34 | 0.84 |
| 2024-07-10 | 2.99 | 2.97 | -0.03 | -1.00 | 90253.35 | 2703.33 | 0.55 |
| 2024-07-09 | 2.95 | 3.00 | 0.03 | 1.01 | 97160.08 | 2888.26 | 0.59 |
| 2024-07-08 | 3.04 | 2.97 | -0.09 | -2.94 | 112666.00 | 3369.31 | 0.68 |
| 2024-07-05 | 3.04 | 3.06 | 0.04 | 1.33 | 82075.25 | 2495.82 | 0.50 |
| 2024-07-04 | 3.09 | 3.02 | -0.07 | -2.27 | 93437.05 | 2842.01 | 0.57 |
| 2024-07-03 | 3.08 | 3.09 | 0.00 | 0.00 | 72304.92 | 2239.88 | 0.44 |
| 2024-07-02 | 3.10 | 3.09 | -0.01 | -0.32 | 71173.60 | 2206.86 | 0.43 |
| 2024-07-01 | 3.07 | 3.10 | 0.04 | 1.31 | 91359.00 | 2807.67 | 0.55 |
| 2024-06-28 | 3.05 | 3.06 | 0.01 | 0.33 | 91129.64 | 2817.49 | 0.55 |
| 2024-06-27 | 3.14 | 3.05 | -0.09 | -2.87 | 88154.00 | 2715.37 | 0.53 |
| 2024-06-26 | 3.04 | 3.14 | 0.11 | 3.63 | 113033.66 | 3477.15 | 0.69 |
| 2024-06-25 | 3.02 | 3.03 | 0.01 | 0.33 | 109781.12 | 3334.37 | 0.67 |
| 2024-06-24 | 3.10 | 3.02 | -0.09 | -2.89 | 134549.77 | 4093.88 | 0.82 |
| 2024-06-21 | 3.13 | 3.11 | -0.01 | -0.32 | 75252.00 | 2358.12 | 0.46 |
| 2024-06-20 | 3.19 | 3.12 | -0.08 | -2.50 | 121741.14 | 3844.04 | 0.74 |
| 2024-06-19 | 3.25 | 3.20 | -0.04 | -1.24 | 73254.19 | 2356.47 | 0.44 |
| 2024-06-18 | 3.22 | 3.24 | 0.03 | 0.94 | 64852.17 | 2096.31 | 0.39 |
| 2024-06-17 | 3.24 | 3.21 | -0.04 | -1.23 | 87842.30 | 2828.41 | 0.53 |
| 2024-06-14 | 3.22 | 3.25 | 0.03 | 0.93 | 80807.05 | 2603.70 | 0.49 |
| 2024-06-13 | 3.26 | 3.22 | -0.03 | -0.92 | 67388.76 | 2176.48 | 0.41 |
| 2024-06-12 | 3.26 | 3.25 | 0.00 | 0.00 | 63163.74 | 2060.44 | 0.38 |
| 2024-06-11 | 3.26 | 3.25 | -0.01 | -0.31 | 73623.30 | 2389.74 | 0.45 |
| 2024-06-07 | 3.21 | 3.26 | 0.06 | 1.88 | 125605.71 | 4068.27 | 0.76 |
| 2024-06-06 | 3.32 | 3.20 | -0.09 | -2.74 | 181035.50 | 5859.41 | 1.10 |
| 2024-06-05 | 3.36 | 3.29 | -0.08 | -2.37 | 123629.00 | 4108.97 | 0.75 |
| 2024-06-04 | 3.39 | 3.37 | -0.02 | -0.59 | 119803.54 | 4014.22 | 0.73 |
| 2024-06-03 | 3.50 | 3.39 | -0.11 | -3.14 | 164595.19 | 5620.52 | 1.00 |
| 2024-05-31 | 3.51 | 3.50 | 0.00 | 0.00 | 56501.07 | 1978.67 | 0.34 |
| 2024-05-30 | 3.52 | 3.50 | -0.01 | -0.29 | 75639.30 | 2661.65 | 0.46 |
| 2024-05-29 | 3.48 | 3.51 | 0.03 | 0.86 | 90435.35 | 3181.23 | 0.55 |
| 2024-05-28 | 3.52 | 3.48 | -0.05 | -1.42 | 71296.05 | 2496.02 | 0.43 |
| 2024-05-27 | 3.53 | 3.53 | 0.02 | 0.57 | 112513.62 | 3945.63 | 0.68 |
| 2024-05-24 | 3.62 | 3.61 | -0.01 | -0.28 | 109686.13 | 3983.24 | 0.67 |
| 2024-05-23 | 3.70 | 3.62 | -0.09 | -2.43 | 156090.80 | 5707.39 | 0.95 |
| 2024-05-22 | 3.66 | 3.71 | 0.04 | 1.09 | 109319.78 | 4046.65 | 0.66 |
| 2024-05-21 | 3.70 | 3.67 | -0.03 | -0.81 | 116571.00 | 4297.53 | 0.71 |
| 2024-05-20 | 3.74 | 3.70 | -0.03 | -0.80 | 137008.00 | 5104.10 | 0.83 |
| 2024-05-17 | 3.66 | 3.73 | 0.06 | 1.64 | 140384.31 | 5180.72 | 0.85 |
| 2024-05-16 | 3.66 | 3.67 | 0.01 | 0.27 | 100832.94 | 3703.03 | 0.61 |
| 2024-05-15 | 3.66 | 3.66 | -0.01 | -0.27 | 68154.11 | 2497.54 | 0.41 |
| 2024-05-14 | 3.65 | 3.67 | 0.00 | 0.00 | 88445.23 | 3259.09 | 0.54 |
| 2024-05-13 | 3.68 | 3.67 | -0.04 | -1.08 | 109508.36 | 4017.99 | 0.66 |
| 2024-05-10 | 3.73 | 3.71 | -0.03 | -0.80 | 121035.30 | 4482.34 | 0.73 |
| 2024-05-09 | 3.68 | 3.74 | 0.04 | 1.08 | 104585.87 | 3914.32 | 0.63 |
日K线
周K线
月K线
