三钢闽光(002110)股票信息
| 股票代码 | 002110 |
| 股票名称 | 三钢闽光 |
| 最新价/元 | 4.73 |
| 涨跌额/元 | 0.08 |
| 涨跌幅/% | 1.72 |
| 买入/元 | 4.73 |
| 卖出/元 | 4.74 |
| 昨收/元 | 4.65 |
| 今开/元 | 4.67 |
| 最高/元 | 4.84 |
| 最低/元 | 4.67 |
| 成交量/手 | 514751.50 |
| 成交额/万 | 24473.04 |
| 股净值/元 | -8.93 |
| 市净率 | 0.60 |
| 总市值/万 | 1148953.06 |
| 流通值/万 | 1148953.06 |
| 换手率/% | 2.12 |
| 入市日期 | 2007-01-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
三钢闽光(002110)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 4.67 | 4.73 | 0.08 | 1.72 | 514751.50 | 24473.04 | 2.12 |
| 2025-07-24 | 4.51 | 4.65 | 0.09 | 1.97 | 421102.06 | 19270.69 | 1.73 |
| 2025-07-23 | 4.71 | 4.56 | -0.13 | -2.77 | 746967.90 | 35052.97 | 3.08 |
| 2025-07-22 | 4.45 | 4.69 | 0.23 | 5.16 | 661581.46 | 30464.94 | 2.72 |
| 2025-07-21 | 4.33 | 4.46 | 0.18 | 4.21 | 638650.73 | 28537.66 | 2.63 |
| 2025-07-18 | 4.17 | 4.28 | 0.11 | 2.64 | 463137.02 | 19717.00 | 1.91 |
| 2025-07-17 | 4.08 | 4.17 | 0.07 | 1.71 | 378055.26 | 15702.69 | 1.56 |
| 2025-07-16 | 4.14 | 4.10 | -0.07 | -1.68 | 505744.50 | 20764.93 | 2.08 |
| 2025-07-15 | 4.10 | 4.17 | 0.03 | 0.73 | 464568.79 | 19341.54 | 1.91 |
| 2025-07-14 | 4.01 | 4.14 | 0.09 | 2.22 | 708776.67 | 29687.81 | 2.92 |
| 2025-07-11 | 4.09 | 4.05 | -0.03 | -0.74 | 551702.65 | 22669.10 | 2.27 |
| 2025-07-10 | 3.94 | 4.08 | 0.14 | 3.55 | 507563.49 | 20396.62 | 2.09 |
| 2025-07-09 | 3.97 | 3.94 | -0.05 | -1.25 | 361292.92 | 14305.74 | 1.49 |
| 2025-07-08 | 3.85 | 3.99 | 0.13 | 3.37 | 593390.25 | 23232.44 | 2.44 |
| 2025-07-07 | 3.78 | 3.86 | 0.05 | 1.31 | 366043.66 | 13987.71 | 1.51 |
| 2025-07-04 | 3.77 | 3.81 | 0.05 | 1.33 | 598325.93 | 22922.75 | 2.46 |
| 2025-07-03 | 3.82 | 3.76 | -0.10 | -2.59 | 799379.08 | 30006.35 | 3.29 |
| 2025-07-02 | 3.57 | 3.86 | 0.29 | 8.12 | 932704.34 | 34754.47 | 3.84 |
| 2025-07-01 | 3.51 | 3.57 | 0.06 | 1.71 | 412164.67 | 14649.27 | 1.70 |
| 2025-06-30 | 3.49 | 3.51 | 0.04 | 1.15 | 193245.67 | 6775.00 | 0.80 |
| 2025-06-27 | 3.41 | 3.47 | 0.07 | 2.06 | 243375.52 | 8420.38 | 1.00 |
| 2025-06-26 | 3.44 | 3.40 | -0.05 | -1.45 | 186211.50 | 6368.53 | 0.77 |
| 2025-06-25 | 3.43 | 3.45 | 0.03 | 0.88 | 114368.50 | 3922.90 | 0.47 |
| 2025-06-24 | 3.37 | 3.42 | 0.06 | 1.79 | 110617.50 | 3761.53 | 0.46 |
| 2025-06-23 | 3.32 | 3.36 | 0.03 | 0.90 | 121519.00 | 4062.06 | 0.50 |
| 2025-06-20 | 3.36 | 3.33 | -0.02 | -0.60 | 121476.50 | 4071.56 | 0.50 |
| 2025-06-19 | 3.39 | 3.35 | -0.04 | -1.18 | 129779.50 | 4365.87 | 0.53 |
| 2025-06-18 | 3.47 | 3.39 | -0.09 | -2.59 | 267569.53 | 9113.93 | 1.10 |
| 2025-06-17 | 3.48 | 3.48 | 0.01 | 0.29 | 137913.36 | 4792.77 | 0.57 |
| 2025-06-16 | 3.49 | 3.47 | -0.02 | -0.57 | 125058.00 | 4337.62 | 0.51 |
| 2025-06-13 | 3.54 | 3.49 | -0.05 | -1.41 | 121669.00 | 4262.89 | 0.50 |
| 2025-06-12 | 3.57 | 3.54 | -0.04 | -1.12 | 119497.67 | 4234.17 | 0.49 |
| 2025-06-11 | 3.52 | 3.58 | 0.05 | 1.42 | 151772.50 | 5419.51 | 0.62 |
| 2025-06-10 | 3.57 | 3.53 | -0.03 | -0.84 | 195214.50 | 6899.46 | 0.80 |
| 2025-06-09 | 3.60 | 3.56 | -0.04 | -1.11 | 274914.50 | 9820.45 | 1.13 |
| 2025-06-06 | 3.59 | 3.60 | 0.02 | 0.56 | 103609.85 | 3726.56 | 0.43 |
| 2025-06-05 | 3.62 | 3.58 | -0.04 | -1.11 | 166778.50 | 5971.82 | 0.69 |
| 2025-06-04 | 3.61 | 3.62 | 0.01 | 0.28 | 163443.34 | 5897.83 | 0.67 |
| 2025-06-03 | 3.68 | 3.61 | -0.12 | -3.22 | 229100.71 | 8282.29 | 0.94 |
| 2025-05-30 | 3.70 | 3.73 | 0.04 | 1.08 | 101038.35 | 3738.45 | 0.42 |
| 2025-05-29 | 3.65 | 3.69 | 0.04 | 1.10 | 90303.56 | 3318.55 | 0.37 |
| 2025-05-28 | 3.69 | 3.65 | -0.05 | -1.35 | 145012.78 | 5298.05 | 0.60 |
| 2025-05-27 | 3.71 | 3.70 | -0.03 | -0.80 | 88846.48 | 3278.80 | 0.37 |
| 2025-05-26 | 3.72 | 3.73 | 0.03 | 0.81 | 119537.00 | 4425.81 | 0.49 |
| 2025-05-23 | 3.75 | 3.70 | -0.06 | -1.60 | 157366.55 | 5876.19 | 0.65 |
| 2025-05-22 | 3.79 | 3.76 | -0.04 | -1.05 | 135534.92 | 5115.53 | 0.56 |
| 2025-05-21 | 3.86 | 3.80 | -0.06 | -1.55 | 219126.00 | 8347.10 | 0.90 |
| 2025-05-20 | 3.93 | 3.86 | -0.05 | -1.28 | 150730.52 | 5806.35 | 0.62 |
| 2025-05-19 | 3.82 | 3.91 | 0.10 | 2.63 | 168391.00 | 6528.86 | 0.69 |
| 2025-05-16 | 3.83 | 3.81 | -0.01 | -0.26 | 111786.00 | 4260.00 | 0.46 |
| 2025-05-15 | 3.89 | 3.82 | -0.07 | -1.80 | 107048.50 | 4125.09 | 0.44 |
| 2025-05-14 | 3.85 | 3.89 | 0.05 | 1.30 | 229149.55 | 8924.54 | 0.94 |
| 2025-05-13 | 3.83 | 3.84 | 0.03 | 0.79 | 121364.16 | 4654.63 | 0.50 |
| 2025-05-12 | 3.80 | 3.81 | 0.02 | 0.53 | 170850.50 | 6454.56 | 0.70 |
| 2025-05-09 | 3.85 | 3.79 | -0.07 | -1.81 | 189424.50 | 7215.57 | 0.78 |
| 2025-05-08 | 3.88 | 3.86 | -0.03 | -0.77 | 120885.00 | 4671.42 | 0.50 |
| 2025-05-07 | 3.88 | 3.89 | 0.04 | 1.04 | 152510.50 | 5943.17 | 0.63 |
| 2025-05-06 | 3.79 | 3.85 | 0.08 | 2.12 | 203243.03 | 7720.44 | 0.84 |
| 2025-04-30 | 3.90 | 3.77 | -0.14 | -3.58 | 217254.67 | 8245.39 | 0.89 |
| 2025-04-29 | 3.94 | 3.91 | -0.06 | -1.51 | 205129.59 | 8107.58 | 0.84 |
| 2025-04-28 | 3.84 | 3.97 | 0.16 | 4.20 | 449626.55 | 18024.82 | 1.85 |
| 2025-04-25 | 3.82 | 3.81 | 0.01 | 0.26 | 173288.00 | 6614.16 | 0.71 |
| 2025-04-24 | 3.76 | 3.80 | 0.03 | 0.80 | 205905.09 | 7775.66 | 0.85 |
| 2025-04-23 | 3.64 | 3.77 | 0.10 | 2.73 | 484657.00 | 18122.74 | 2.00 |
| 2025-04-22 | 3.55 | 3.67 | 0.11 | 3.09 | 805692.90 | 28684.21 | 3.32 |
| 2025-04-21 | 3.57 | 3.56 | -0.02 | -0.56 | 262679.00 | 9437.14 | 1.08 |
| 2025-04-18 | 3.53 | 3.58 | 0.05 | 1.42 | 130689.00 | 4638.36 | 0.54 |
| 2025-04-17 | 3.50 | 3.53 | -0.01 | -0.28 | 186879.00 | 6646.23 | 0.77 |
| 2025-04-16 | 3.53 | 3.54 | 0.00 | 0.00 | 252595.54 | 8865.06 | 1.04 |
| 2025-04-15 | 3.67 | 3.54 | -0.12 | -3.28 | 171679.09 | 6110.53 | 0.71 |
| 2025-04-14 | 3.63 | 3.66 | 0.08 | 2.24 | 197836.07 | 7231.15 | 0.81 |
| 2025-04-11 | 3.60 | 3.58 | -0.08 | -2.19 | 300953.36 | 10864.07 | 1.24 |
| 2025-04-10 | 3.49 | 3.66 | 0.22 | 6.40 | 440653.15 | 15807.23 | 1.81 |
| 2025-04-09 | 3.41 | 3.44 | -0.02 | -0.58 | 435476.72 | 14755.12 | 1.79 |
| 2025-04-08 | 3.56 | 3.46 | -0.10 | -2.81 | 261247.00 | 9016.95 | 1.08 |
| 2025-04-07 | 3.81 | 3.56 | -0.39 | -9.87 | 218661.00 | 7960.24 | 0.90 |
| 2025-04-03 | 3.81 | 3.95 | 0.11 | 2.87 | 239929.50 | 9383.68 | 0.99 |
| 2025-04-02 | 3.87 | 3.84 | -0.04 | -1.03 | 121259.97 | 4659.74 | 0.50 |
| 2025-04-01 | 3.88 | 3.88 | 0.03 | 0.78 | 263584.52 | 10302.03 | 1.09 |
| 2025-03-31 | 4.01 | 3.85 | -0.21 | -5.17 | 308554.97 | 11985.98 | 1.27 |
| 2025-03-28 | 4.19 | 4.06 | -0.14 | -3.33 | 462041.01 | 18742.93 | 1.90 |
| 2025-03-27 | 4.24 | 4.20 | -0.08 | -1.87 | 153954.00 | 6488.65 | 0.63 |
| 2025-03-26 | 4.25 | 4.28 | 0.00 | 0.00 | 191499.14 | 8175.61 | 0.79 |
| 2025-03-25 | 4.31 | 4.28 | -0.06 | -1.38 | 310227.50 | 13504.99 | 1.28 |
| 2025-03-24 | 4.37 | 4.34 | -0.05 | -1.14 | 468176.05 | 20070.91 | 1.93 |
| 2025-03-21 | 4.30 | 4.39 | 0.07 | 1.62 | 389152.44 | 17221.88 | 1.60 |
| 2025-03-20 | 4.23 | 4.32 | 0.08 | 1.89 | 284855.50 | 12300.88 | 1.17 |
| 2025-03-19 | 4.20 | 4.24 | 0.03 | 0.71 | 215636.41 | 9049.54 | 0.89 |
| 2025-03-18 | 4.26 | 4.21 | -0.04 | -0.94 | 147444.50 | 6227.39 | 0.61 |
| 2025-03-17 | 4.23 | 4.25 | 0.02 | 0.47 | 310544.01 | 13292.71 | 1.28 |
| 2025-03-14 | 4.22 | 4.23 | -0.03 | -0.70 | 346230.02 | 14562.06 | 1.43 |
| 2025-03-13 | 4.10 | 4.26 | 0.16 | 3.90 | 503414.02 | 20881.91 | 2.07 |
| 2025-03-12 | 4.18 | 4.10 | -0.07 | -1.68 | 266931.58 | 10984.95 | 1.10 |
| 2025-03-11 | 4.19 | 4.17 | -0.07 | -1.65 | 381372.06 | 15813.52 | 1.57 |
| 2025-03-10 | 4.28 | 4.24 | -0.14 | -3.20 | 396097.95 | 16793.27 | 1.63 |
| 2025-03-07 | 4.08 | 4.38 | 0.29 | 7.09 | 687583.16 | 29588.67 | 2.83 |
| 2025-03-06 | 4.25 | 4.09 | -0.17 | -3.99 | 701477.00 | 28749.57 | 2.89 |
| 2025-03-05 | 4.12 | 4.26 | 0.11 | 2.65 | 363540.50 | 15199.90 | 1.50 |
| 2025-03-04 | 3.99 | 4.15 | 0.14 | 3.49 | 512544.52 | 21166.78 | 2.11 |
| 2025-03-03 | 4.09 | 4.01 | -0.07 | -1.72 | 442287.00 | 17873.68 | 1.82 |
日K线
周K线
月K线
