三钢闽光(002110)股票信息
| 股票代码 | 002110 |
| 股票名称 | 三钢闽光 |
| 最新价/元 | 3.59 |
| 涨跌额/元 | 0.30 |
| 涨跌幅/% | 9.12 |
| 买入/元 | 3.59 |
| 卖出/元 | 3.60 |
| 昨收/元 | 3.29 |
| 今开/元 | 3.50 |
| 最高/元 | 3.62 |
| 最低/元 | 3.36 |
| 成交量/手 | 697668.55 |
| 成交额/万 | 24597.96 |
| 股净值/元 | -13.30 |
| 市净率 | 0.44 |
| 总市值/万 | 880115.87 |
| 流通值/万 | 872038.37 |
| 换手率/% | 2.87 |
| 入市日期 | 2007-01-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
三钢闽光(002110)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.50 | 3.59 | 0.30 | 9.12 | 697668.55 | 24597.96 | 2.87 |
| 2024-09-27 | 3.31 | 3.29 | -0.02 | -0.60 | 645429.26 | 21083.50 | 2.66 |
| 2024-09-26 | 3.10 | 3.31 | 0.19 | 6.09 | 744329.89 | 23941.56 | 3.06 |
| 2024-09-25 | 3.04 | 3.12 | 0.23 | 7.96 | 795266.03 | 24849.28 | 3.27 |
| 2024-09-24 | 2.64 | 2.89 | 0.26 | 9.89 | 412569.39 | 11617.08 | 1.70 |
| 2024-09-23 | 2.61 | 2.63 | 0.02 | 0.77 | 83848.20 | 2198.93 | 0.35 |
| 2024-09-20 | 2.60 | 2.61 | 0.00 | 0.00 | 60945.50 | 1592.08 | 0.25 |
| 2024-09-19 | 2.56 | 2.61 | 0.04 | 1.56 | 96955.20 | 2521.34 | 0.40 |
| 2024-09-18 | 2.58 | 2.57 | -0.01 | -0.39 | 78567.00 | 2003.51 | 0.32 |
| 2024-09-13 | 2.55 | 2.58 | 0.03 | 1.18 | 73323.52 | 1897.66 | 0.30 |
| 2024-09-12 | 2.52 | 2.55 | 0.03 | 1.19 | 68656.33 | 1752.48 | 0.28 |
| 2024-09-11 | 2.53 | 2.52 | -0.03 | -1.18 | 44564.81 | 1127.85 | 0.18 |
| 2024-09-10 | 2.54 | 2.55 | 0.01 | 0.39 | 63445.31 | 1611.50 | 0.26 |
| 2024-09-09 | 2.57 | 2.54 | -0.05 | -1.93 | 74646.28 | 1902.35 | 0.31 |
| 2024-09-06 | 2.61 | 2.59 | -0.04 | -1.52 | 49774.00 | 1295.73 | 0.20 |
| 2024-09-05 | 2.60 | 2.63 | 0.03 | 1.15 | 46883.50 | 1226.88 | 0.19 |
| 2024-09-04 | 2.61 | 2.60 | -0.03 | -1.14 | 63812.00 | 1669.49 | 0.26 |
| 2024-09-03 | 2.64 | 2.63 | -0.02 | -0.76 | 66009.72 | 1740.26 | 0.27 |
| 2024-09-02 | 2.68 | 2.65 | -0.05 | -1.85 | 77263.01 | 2060.56 | 0.32 |
| 2024-08-30 | 2.66 | 2.70 | 0.04 | 1.50 | 96103.64 | 2591.95 | 0.40 |
| 2024-08-29 | 2.66 | 2.66 | -0.01 | -0.38 | 61973.19 | 1644.70 | 0.26 |
| 2024-08-28 | 2.65 | 2.67 | 0.01 | 0.38 | 60051.00 | 1601.59 | 0.25 |
| 2024-08-27 | 2.68 | 2.66 | -0.02 | -0.75 | 55216.31 | 1467.80 | 0.23 |
| 2024-08-26 | 2.65 | 2.68 | 0.03 | 1.13 | 71326.00 | 1904.39 | 0.29 |
| 2024-08-23 | 2.66 | 2.65 | -0.01 | -0.38 | 59535.02 | 1580.87 | 0.25 |
| 2024-08-22 | 2.72 | 2.66 | -0.07 | -2.56 | 76719.00 | 2060.49 | 0.32 |
| 2024-08-21 | 2.71 | 2.73 | 0.01 | 0.37 | 58028.24 | 1575.27 | 0.24 |
| 2024-08-20 | 2.78 | 2.72 | -0.06 | -2.16 | 101165.00 | 2770.83 | 0.42 |
| 2024-08-19 | 2.82 | 2.78 | -0.04 | -1.42 | 90410.00 | 2532.00 | 0.37 |
| 2024-08-16 | 2.87 | 2.82 | -0.03 | -1.05 | 84568.00 | 2404.24 | 0.35 |
| 2024-08-15 | 2.84 | 2.85 | 0.00 | 0.00 | 73168.97 | 2084.86 | 0.30 |
| 2024-08-14 | 2.87 | 2.85 | -0.02 | -0.70 | 73783.00 | 2106.65 | 0.30 |
| 2024-08-13 | 2.86 | 2.87 | 0.02 | 0.70 | 72972.50 | 2092.81 | 0.30 |
| 2024-08-12 | 2.89 | 2.85 | -0.05 | -1.72 | 70796.50 | 2031.65 | 0.29 |
| 2024-08-09 | 2.89 | 2.90 | 0.01 | 0.35 | 79197.71 | 2302.44 | 0.33 |
| 2024-08-08 | 2.87 | 2.89 | 0.02 | 0.70 | 65221.81 | 1875.40 | 0.27 |
| 2024-08-07 | 2.88 | 2.87 | -0.02 | -0.69 | 45057.00 | 1293.72 | 0.19 |
| 2024-08-06 | 2.88 | 2.89 | 0.03 | 1.05 | 57132.50 | 1644.75 | 0.24 |
| 2024-08-05 | 2.89 | 2.86 | -0.04 | -1.38 | 79168.29 | 2289.35 | 0.33 |
| 2024-08-02 | 2.89 | 2.90 | -0.01 | -0.34 | 59485.50 | 1735.42 | 0.24 |
| 2024-08-01 | 2.95 | 2.91 | -0.05 | -1.69 | 87639.00 | 2566.26 | 0.36 |
| 2024-07-31 | 2.90 | 2.96 | 0.06 | 2.07 | 98910.37 | 2900.33 | 0.41 |
| 2024-07-30 | 2.88 | 2.90 | 0.02 | 0.69 | 44986.00 | 1300.44 | 0.19 |
| 2024-07-29 | 2.89 | 2.88 | 0.00 | 0.00 | 41536.50 | 1196.67 | 0.17 |
| 2024-07-26 | 2.86 | 2.88 | 0.02 | 0.70 | 44701.02 | 1288.46 | 0.18 |
| 2024-07-25 | 2.82 | 2.86 | 0.02 | 0.70 | 65445.00 | 1869.48 | 0.27 |
| 2024-07-24 | 2.88 | 2.84 | -0.04 | -1.39 | 80411.00 | 2295.36 | 0.33 |
| 2024-07-23 | 2.90 | 2.88 | -0.03 | -1.03 | 59896.00 | 1738.44 | 0.25 |
| 2024-07-22 | 2.95 | 2.91 | -0.04 | -1.36 | 76398.00 | 2220.45 | 0.31 |
| 2024-07-19 | 2.99 | 2.95 | -0.05 | -1.67 | 70387.29 | 2079.06 | 0.29 |
| 2024-07-18 | 2.98 | 3.00 | 0.00 | 0.00 | 59461.74 | 1769.95 | 0.24 |
| 2024-07-17 | 2.98 | 3.00 | 0.01 | 0.33 | 42258.26 | 1263.26 | 0.17 |
| 2024-07-16 | 2.98 | 2.99 | -0.01 | -0.33 | 56508.50 | 1686.41 | 0.23 |
| 2024-07-15 | 3.02 | 3.00 | -0.03 | -0.99 | 74820.50 | 2245.51 | 0.31 |
| 2024-07-12 | 3.01 | 3.03 | 0.02 | 0.66 | 61758.86 | 1876.50 | 0.25 |
| 2024-07-11 | 2.96 | 3.01 | 0.07 | 2.38 | 79343.59 | 2379.66 | 0.33 |
| 2024-07-10 | 2.92 | 2.94 | -0.01 | -0.34 | 80975.57 | 2377.17 | 0.33 |
| 2024-07-09 | 2.92 | 2.95 | 0.03 | 1.03 | 88349.50 | 2578.20 | 0.36 |
| 2024-07-08 | 3.00 | 2.92 | -0.09 | -2.99 | 78199.18 | 2307.05 | 0.32 |
| 2024-07-05 | 2.98 | 3.01 | 0.02 | 0.67 | 68118.49 | 2043.47 | 0.28 |
| 2024-07-04 | 3.05 | 2.99 | -0.06 | -1.97 | 73896.99 | 2230.96 | 0.30 |
| 2024-07-03 | 3.04 | 3.05 | 0.01 | 0.33 | 70560.09 | 2162.18 | 0.29 |
| 2024-07-02 | 3.00 | 3.04 | 0.03 | 1.00 | 79772.18 | 2420.90 | 0.33 |
| 2024-07-01 | 2.96 | 3.01 | 0.06 | 2.03 | 90621.50 | 2704.90 | 0.37 |
| 2024-06-28 | 2.98 | 2.95 | -0.03 | -1.01 | 79721.29 | 2380.11 | 0.33 |
| 2024-06-27 | 2.99 | 2.98 | -0.05 | -1.65 | 80329.53 | 2412.48 | 0.33 |
| 2024-06-26 | 2.99 | 3.03 | 0.06 | 2.02 | 101709.89 | 3037.65 | 0.42 |
| 2024-06-25 | 2.94 | 2.97 | 0.02 | 0.68 | 124729.17 | 3694.68 | 0.51 |
| 2024-06-24 | 3.02 | 2.95 | -0.09 | -2.96 | 98386.00 | 2916.45 | 0.41 |
| 2024-06-21 | 3.03 | 3.04 | -0.01 | -0.33 | 56357.00 | 1722.74 | 0.23 |
| 2024-06-20 | 3.10 | 3.05 | -0.06 | -1.93 | 87626.00 | 2690.21 | 0.36 |
| 2024-06-19 | 3.12 | 3.11 | -0.03 | -0.96 | 61865.01 | 1926.09 | 0.25 |
| 2024-06-18 | 3.09 | 3.14 | 0.04 | 1.29 | 111162.04 | 3464.63 | 0.46 |
| 2024-06-17 | 3.16 | 3.10 | -0.09 | -2.82 | 145722.93 | 4545.88 | 0.60 |
| 2024-06-14 | 3.17 | 3.19 | 0.04 | 1.27 | 86530.51 | 2744.73 | 0.36 |
| 2024-06-13 | 3.21 | 3.15 | -0.05 | -1.56 | 115340.59 | 3650.96 | 0.47 |
| 2024-06-12 | 3.21 | 3.20 | -0.01 | -0.31 | 96616.45 | 3082.55 | 0.40 |
| 2024-06-11 | 3.28 | 3.21 | -0.06 | -1.84 | 91481.00 | 2941.03 | 0.38 |
| 2024-06-07 | 3.24 | 3.27 | 0.05 | 1.55 | 102319.50 | 3321.17 | 0.42 |
| 2024-06-06 | 3.36 | 3.22 | -0.14 | -4.17 | 216589.05 | 7046.28 | 0.89 |
| 2024-06-05 | 3.40 | 3.36 | -0.05 | -1.47 | 81339.00 | 2749.14 | 0.33 |
| 2024-06-04 | 3.41 | 3.41 | 0.00 | 0.00 | 110211.50 | 3736.74 | 0.45 |
| 2024-06-03 | 3.56 | 3.41 | -0.15 | -4.21 | 264890.00 | 9120.59 | 1.09 |
| 2024-05-31 | 3.56 | 3.56 | -0.01 | -0.28 | 90979.99 | 3248.90 | 0.37 |
| 2024-05-30 | 3.60 | 3.57 | -0.03 | -0.83 | 113192.93 | 4080.62 | 0.47 |
| 2024-05-29 | 3.58 | 3.60 | 0.01 | 0.28 | 84045.52 | 3035.54 | 0.35 |
| 2024-05-28 | 3.62 | 3.59 | -0.03 | -0.83 | 100043.00 | 3616.44 | 0.41 |
| 2024-05-27 | 3.62 | 3.62 | 0.01 | 0.28 | 107070.50 | 3876.85 | 0.44 |
| 2024-05-24 | 3.62 | 3.61 | -0.01 | -0.28 | 104894.50 | 3815.17 | 0.43 |
| 2024-05-23 | 3.73 | 3.62 | -0.13 | -3.47 | 155709.00 | 5700.45 | 0.64 |
| 2024-05-22 | 3.70 | 3.75 | 0.06 | 1.63 | 157317.62 | 5892.50 | 0.65 |
| 2024-05-21 | 3.69 | 3.69 | 0.00 | 0.00 | 180344.00 | 6679.74 | 0.74 |
| 2024-05-20 | 3.66 | 3.69 | 0.03 | 0.82 | 192092.67 | 7059.30 | 0.79 |
| 2024-05-17 | 3.56 | 3.66 | 0.09 | 2.52 | 230960.02 | 8326.19 | 0.95 |
| 2024-05-16 | 3.52 | 3.57 | 0.07 | 2.00 | 232477.25 | 8280.87 | 0.96 |
| 2024-05-15 | 3.52 | 3.50 | -0.02 | -0.57 | 83917.70 | 2948.07 | 0.35 |
| 2024-05-14 | 3.50 | 3.52 | 0.01 | 0.29 | 74524.20 | 2615.48 | 0.31 |
| 2024-05-13 | 3.53 | 3.51 | -0.04 | -1.13 | 103087.10 | 3607.27 | 0.42 |
| 2024-05-10 | 3.52 | 3.55 | 0.04 | 1.14 | 103236.05 | 3638.78 | 0.43 |
| 2024-05-09 | 3.47 | 3.51 | 0.04 | 1.15 | 112078.43 | 3932.88 | 0.46 |
日K线
周K线
月K线
