威海广泰(002111)股票信息
| 股票代码 | 002111 |
| 股票名称 | 威海广泰 |
| 最新价/元 | 10.85 |
| 涨跌额/元 | -0.01 |
| 涨跌幅/% | -0.09 |
| 买入/元 | 10.84 |
| 卖出/元 | 10.85 |
| 昨收/元 | 10.86 |
| 今开/元 | 10.86 |
| 最高/元 | 10.86 |
| 最低/元 | 10.78 |
| 成交量/手 | 51952.20 |
| 成交额/万 | 5620.51 |
| 股净值/元 | 77.50 |
| 市净率 | 1.88 |
| 总市值/万 | 577226.48 |
| 流通值/万 | 518837.43 |
| 换手率/% | 1.09 |
| 入市日期 | 2007-01-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
威海广泰(002111)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 10.86 | 10.85 | -0.01 | -0.09 | 51952.20 | 5620.51 | 1.09 |
| 2025-07-24 | 10.68 | 10.86 | 0.18 | 1.69 | 86067.10 | 9311.63 | 1.80 |
| 2025-07-23 | 10.80 | 10.68 | -0.16 | -1.48 | 94385.60 | 10145.34 | 1.97 |
| 2025-07-22 | 10.81 | 10.84 | 0.04 | 0.37 | 98377.60 | 10672.74 | 2.06 |
| 2025-07-21 | 10.74 | 10.80 | 0.07 | 0.65 | 64908.60 | 6986.49 | 1.36 |
| 2025-07-18 | 10.73 | 10.73 | -0.01 | -0.09 | 64567.40 | 6917.84 | 1.35 |
| 2025-07-17 | 10.61 | 10.74 | 0.09 | 0.85 | 74930.42 | 8007.81 | 1.57 |
| 2025-07-16 | 10.60 | 10.65 | 0.03 | 0.28 | 64603.40 | 6873.73 | 1.35 |
| 2025-07-15 | 10.58 | 10.62 | 0.02 | 0.19 | 83317.60 | 8799.20 | 1.74 |
| 2025-07-14 | 10.53 | 10.60 | 0.07 | 0.67 | 60514.00 | 6399.98 | 1.27 |
| 2025-07-11 | 10.47 | 10.53 | 0.06 | 0.57 | 70785.20 | 7450.57 | 1.48 |
| 2025-07-10 | 10.41 | 10.47 | 0.01 | 0.10 | 55178.54 | 5769.16 | 1.15 |
| 2025-07-09 | 10.50 | 10.46 | -0.07 | -0.67 | 71359.20 | 7514.26 | 1.49 |
| 2025-07-08 | 10.43 | 10.53 | 0.09 | 0.86 | 54691.00 | 5737.86 | 1.14 |
| 2025-07-07 | 10.40 | 10.44 | 0.04 | 0.39 | 41986.80 | 4374.68 | 0.88 |
| 2025-07-04 | 10.53 | 10.40 | -0.16 | -1.52 | 73593.80 | 7691.09 | 1.54 |
| 2025-07-03 | 10.50 | 10.56 | 0.03 | 0.29 | 54978.60 | 5813.05 | 1.15 |
| 2025-07-02 | 10.67 | 10.53 | -0.11 | -1.03 | 80241.39 | 8462.98 | 1.68 |
| 2025-07-01 | 10.74 | 10.64 | -0.09 | -0.84 | 100225.79 | 10652.15 | 2.10 |
| 2025-06-30 | 10.51 | 10.73 | 0.26 | 2.48 | 128351.89 | 13687.21 | 2.68 |
| 2025-06-27 | 10.46 | 10.47 | 0.03 | 0.29 | 96182.59 | 10091.54 | 2.01 |
| 2025-06-26 | 10.47 | 10.54 | 0.04 | 0.38 | 149781.90 | 15833.04 | 3.13 |
| 2025-06-25 | 10.30 | 10.50 | 0.17 | 1.65 | 135745.60 | 14175.59 | 2.84 |
| 2025-06-24 | 10.19 | 10.33 | 0.10 | 0.98 | 79134.80 | 8124.58 | 1.65 |
| 2025-06-23 | 10.03 | 10.23 | 0.21 | 2.10 | 65818.40 | 6682.75 | 1.38 |
| 2025-06-20 | 10.19 | 10.02 | -0.21 | -2.05 | 60006.20 | 6052.81 | 1.25 |
| 2025-06-19 | 10.31 | 10.23 | -0.13 | -1.26 | 77343.68 | 7888.31 | 1.62 |
| 2025-06-18 | 10.32 | 10.36 | 0.00 | 0.00 | 89349.40 | 9254.25 | 1.87 |
| 2025-06-17 | 10.24 | 10.36 | 0.07 | 0.68 | 101936.40 | 10534.08 | 2.13 |
| 2025-06-16 | 10.22 | 10.29 | 0.05 | 0.49 | 90699.20 | 9294.84 | 1.90 |
| 2025-06-13 | 10.10 | 10.24 | 0.12 | 1.19 | 126050.60 | 12834.07 | 2.64 |
| 2025-06-12 | 10.11 | 10.12 | 0.01 | 0.10 | 48955.92 | 4951.54 | 1.02 |
| 2025-06-11 | 10.04 | 10.11 | 0.06 | 0.60 | 49577.60 | 5006.62 | 1.04 |
| 2025-06-10 | 10.23 | 10.05 | -0.20 | -1.95 | 101297.75 | 10212.96 | 2.12 |
| 2025-06-09 | 10.17 | 10.25 | 0.07 | 0.69 | 77281.80 | 7921.46 | 1.62 |
| 2025-06-06 | 10.24 | 10.18 | -0.05 | -0.49 | 62856.00 | 6406.25 | 1.31 |
| 2025-06-05 | 10.22 | 10.23 | -0.01 | -0.10 | 74285.00 | 7565.31 | 1.55 |
| 2025-06-04 | 10.26 | 10.24 | -0.14 | -1.35 | 110399.88 | 11327.77 | 2.31 |
| 2025-06-03 | 10.29 | 10.38 | 0.15 | 1.47 | 167792.48 | 17363.62 | 3.51 |
| 2025-05-30 | 10.12 | 10.23 | 0.10 | 0.99 | 132203.60 | 13414.50 | 2.76 |
| 2025-05-29 | 9.93 | 10.13 | 0.17 | 1.71 | 90353.16 | 9107.56 | 1.89 |
| 2025-05-28 | 9.99 | 9.96 | -0.10 | -0.99 | 81427.75 | 8144.93 | 1.70 |
| 2025-05-27 | 10.03 | 10.06 | 0.03 | 0.30 | 126769.99 | 12676.92 | 2.65 |
| 2025-05-26 | 10.10 | 10.03 | 0.00 | 0.00 | 119847.00 | 12004.66 | 2.51 |
| 2025-05-23 | 10.22 | 10.03 | -0.45 | -4.29 | 286428.84 | 29276.31 | 5.99 |
| 2025-05-22 | 9.98 | 10.48 | 0.49 | 4.91 | 443997.84 | 47253.23 | 9.28 |
| 2025-05-21 | 10.07 | 9.99 | -0.10 | -0.99 | 62927.40 | 6279.89 | 1.32 |
| 2025-05-20 | 10.15 | 10.09 | -0.13 | -1.27 | 81069.00 | 8175.38 | 1.70 |
| 2025-05-19 | 10.09 | 10.22 | 0.22 | 2.20 | 86119.00 | 8739.34 | 1.80 |
| 2025-05-16 | 10.02 | 10.00 | -0.03 | -0.30 | 69653.92 | 7024.76 | 1.46 |
| 2025-05-15 | 10.18 | 10.03 | -0.15 | -1.47 | 58215.52 | 5863.81 | 1.22 |
| 2025-05-14 | 10.25 | 10.18 | -0.09 | -0.88 | 72247.79 | 7348.77 | 1.51 |
| 2025-05-13 | 10.46 | 10.27 | -0.18 | -1.72 | 115028.78 | 11903.35 | 2.41 |
| 2025-05-12 | 10.23 | 10.45 | 0.20 | 1.95 | 152347.33 | 15880.93 | 3.19 |
| 2025-05-09 | 10.29 | 10.25 | 0.00 | 0.00 | 160136.08 | 16408.40 | 3.35 |
| 2025-05-08 | 9.87 | 10.25 | 0.37 | 3.75 | 165864.41 | 16775.27 | 3.47 |
| 2025-05-07 | 9.76 | 9.88 | 0.27 | 2.81 | 147511.24 | 14523.05 | 3.08 |
| 2025-05-06 | 9.44 | 9.61 | 0.22 | 2.34 | 68507.28 | 6550.25 | 1.43 |
| 2025-04-30 | 9.35 | 9.39 | 0.09 | 0.97 | 51193.15 | 4810.99 | 1.07 |
| 2025-04-29 | 9.41 | 9.30 | -0.16 | -1.69 | 84042.28 | 7881.56 | 1.76 |
| 2025-04-28 | 9.59 | 9.46 | -0.13 | -1.36 | 46496.26 | 4411.59 | 0.97 |
| 2025-04-25 | 9.49 | 9.59 | 0.10 | 1.05 | 71473.65 | 6838.73 | 1.49 |
| 2025-04-24 | 9.63 | 9.49 | -0.24 | -2.47 | 100463.30 | 9578.94 | 2.10 |
| 2025-04-23 | 9.55 | 9.73 | 0.24 | 2.53 | 104594.70 | 10053.90 | 2.19 |
| 2025-04-22 | 9.76 | 9.49 | -0.63 | -6.23 | 184595.82 | 17576.70 | 3.86 |
| 2025-04-21 | 10.02 | 10.12 | 0.12 | 1.20 | 56277.00 | 5682.98 | 1.18 |
| 2025-04-18 | 10.13 | 10.00 | -0.14 | -1.38 | 57519.43 | 5792.34 | 1.20 |
| 2025-04-17 | 9.81 | 10.14 | 0.30 | 3.05 | 97459.80 | 9789.47 | 2.04 |
| 2025-04-16 | 9.97 | 9.84 | -0.12 | -1.21 | 58912.80 | 5828.77 | 1.23 |
| 2025-04-15 | 10.03 | 9.96 | -0.05 | -0.50 | 49956.00 | 4956.74 | 1.04 |
| 2025-04-14 | 9.94 | 10.01 | 0.19 | 1.94 | 70955.84 | 7093.67 | 1.48 |
| 2025-04-11 | 9.71 | 9.82 | 0.01 | 0.10 | 73721.05 | 7253.48 | 1.54 |
| 2025-04-10 | 9.94 | 9.81 | 0.00 | 0.00 | 139426.80 | 13870.29 | 2.92 |
| 2025-04-09 | 9.30 | 9.81 | 0.40 | 4.25 | 158464.64 | 15060.74 | 3.31 |
| 2025-04-08 | 9.74 | 9.41 | -0.35 | -3.59 | 150370.20 | 14285.61 | 3.14 |
| 2025-04-07 | 10.00 | 9.76 | -1.08 | -9.96 | 136053.20 | 13405.86 | 2.85 |
| 2025-04-03 | 11.00 | 10.84 | -0.30 | -2.69 | 147115.96 | 16099.36 | 3.08 |
| 2025-04-02 | 11.38 | 11.14 | -0.29 | -2.54 | 128377.20 | 14394.52 | 2.68 |
| 2025-04-01 | 11.02 | 11.43 | 0.41 | 3.72 | 228235.92 | 25843.23 | 4.77 |
| 2025-03-31 | 11.54 | 11.02 | -0.32 | -2.82 | 233099.12 | 25647.43 | 4.87 |
| 2025-03-28 | 11.50 | 11.34 | -0.46 | -3.90 | 387397.03 | 44430.06 | 8.10 |
| 2025-03-27 | 11.19 | 11.80 | 0.58 | 5.17 | 530820.88 | 63220.37 | 11.10 |
| 2025-03-26 | 11.09 | 11.22 | 0.12 | 1.08 | 65435.00 | 7323.40 | 1.37 |
| 2025-03-25 | 11.04 | 11.10 | -0.01 | -0.09 | 100461.01 | 11257.96 | 2.10 |
| 2025-03-24 | 11.58 | 11.11 | -0.49 | -4.22 | 149918.30 | 16715.04 | 3.14 |
| 2025-03-21 | 11.62 | 11.60 | -0.05 | -0.43 | 123737.29 | 14311.78 | 2.59 |
| 2025-03-20 | 11.40 | 11.65 | 0.22 | 1.93 | 153741.82 | 17795.09 | 3.22 |
| 2025-03-19 | 11.31 | 11.43 | 0.08 | 0.71 | 95713.40 | 10925.17 | 2.00 |
| 2025-03-18 | 11.27 | 11.35 | 0.08 | 0.71 | 66816.99 | 7556.69 | 1.40 |
| 2025-03-17 | 11.38 | 11.27 | -0.06 | -0.53 | 63077.72 | 7128.77 | 1.32 |
| 2025-03-14 | 11.30 | 11.33 | 0.02 | 0.18 | 72952.01 | 8237.65 | 1.53 |
| 2025-03-13 | 11.38 | 11.31 | -0.09 | -0.79 | 77933.20 | 8765.21 | 1.63 |
| 2025-03-12 | 11.47 | 11.40 | -0.07 | -0.61 | 82614.00 | 9459.16 | 1.73 |
| 2025-03-11 | 11.26 | 11.47 | 0.01 | 0.09 | 81878.67 | 9352.28 | 1.71 |
| 2025-03-10 | 11.46 | 11.46 | 0.03 | 0.26 | 88253.23 | 10150.99 | 1.85 |
| 2025-03-07 | 11.38 | 11.43 | 0.03 | 0.26 | 121987.52 | 14037.66 | 2.55 |
| 2025-03-06 | 11.49 | 11.40 | -0.01 | -0.09 | 140561.28 | 16030.40 | 2.94 |
| 2025-03-05 | 11.20 | 11.41 | 0.21 | 1.88 | 164061.12 | 18650.07 | 3.43 |
| 2025-03-04 | 10.86 | 11.20 | 0.29 | 2.66 | 114444.97 | 12768.59 | 2.39 |
| 2025-03-03 | 10.86 | 10.91 | 0.08 | 0.74 | 62177.60 | 6821.78 | 1.30 |
日K线
周K线
月K线
