三变科技(002112)股票信息
| 股票代码 | 002112 |
| 股票名称 | 三变科技 |
| 最新价/元 | 13.37 |
| 涨跌额/元 | -0.11 |
| 涨跌幅/% | -0.82 |
| 买入/元 | 13.37 |
| 卖出/元 | 13.38 |
| 昨收/元 | 13.48 |
| 今开/元 | 13.45 |
| 最高/元 | 13.51 |
| 最低/元 | 13.32 |
| 成交量/手 | 59904.40 |
| 成交额/万 | 8018.81 |
| 股净值/元 | 29.07 |
| 市净率 | 5.83 |
| 总市值/万 | 393253.52 |
| 流通值/万 | 350400.96 |
| 换手率/% | 2.29 |
| 入市日期 | 2007-02-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
三变科技(002112)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 13.45 | 13.37 | -0.11 | -0.82 | 59904.40 | 8018.81 | 2.29 |
| 2025-07-24 | 13.31 | 13.48 | 0.09 | 0.67 | 84349.90 | 11316.03 | 3.22 |
| 2025-07-23 | 13.99 | 13.39 | -0.46 | -3.32 | 167413.00 | 22799.28 | 6.39 |
| 2025-07-22 | 13.84 | 13.85 | 0.01 | 0.07 | 159985.40 | 21847.36 | 6.10 |
| 2025-07-21 | 13.63 | 13.84 | 0.38 | 2.82 | 152145.00 | 20792.07 | 5.81 |
| 2025-07-18 | 13.68 | 13.46 | -0.24 | -1.75 | 109929.09 | 14852.58 | 4.19 |
| 2025-07-17 | 13.78 | 13.70 | -0.03 | -0.22 | 92371.80 | 12698.32 | 3.52 |
| 2025-07-16 | 14.10 | 13.73 | -0.12 | -0.87 | 114296.91 | 15895.20 | 4.36 |
| 2025-07-15 | 13.77 | 13.85 | -0.04 | -0.29 | 151816.60 | 21031.81 | 5.79 |
| 2025-07-14 | 13.52 | 13.89 | 0.36 | 2.66 | 184800.92 | 25773.35 | 7.05 |
| 2025-07-11 | 13.96 | 13.53 | -0.47 | -3.36 | 212430.28 | 28845.71 | 8.11 |
| 2025-07-10 | 14.01 | 14.00 | -0.42 | -2.91 | 310234.90 | 44140.77 | 11.84 |
| 2025-07-09 | 14.01 | 14.42 | 0.30 | 2.13 | 348353.89 | 50022.46 | 13.29 |
| 2025-07-08 | 13.71 | 14.12 | 0.68 | 5.06 | 384967.57 | 53917.97 | 14.69 |
| 2025-07-07 | 13.14 | 13.44 | 0.14 | 1.05 | 178868.12 | 23743.29 | 6.82 |
| 2025-07-04 | 13.22 | 13.30 | 0.00 | 0.00 | 173486.01 | 22879.28 | 6.62 |
| 2025-07-03 | 13.10 | 13.30 | 0.30 | 2.31 | 172548.04 | 22746.24 | 6.58 |
| 2025-07-02 | 13.08 | 13.00 | -0.08 | -0.61 | 76098.50 | 9888.01 | 2.90 |
| 2025-07-01 | 12.96 | 13.08 | 0.13 | 1.00 | 136695.71 | 17922.06 | 5.22 |
| 2025-06-30 | 12.78 | 12.95 | 0.25 | 1.97 | 109804.20 | 14200.36 | 4.19 |
| 2025-06-27 | 12.62 | 12.70 | 0.09 | 0.71 | 77639.60 | 9860.68 | 2.96 |
| 2025-06-26 | 12.68 | 12.61 | -0.07 | -0.55 | 57896.20 | 7330.01 | 2.21 |
| 2025-06-25 | 12.58 | 12.68 | 0.12 | 0.96 | 65871.10 | 8321.47 | 2.51 |
| 2025-06-24 | 12.27 | 12.56 | 0.37 | 3.04 | 80779.62 | 10084.02 | 3.08 |
| 2025-06-23 | 11.91 | 12.19 | 0.28 | 2.35 | 63262.40 | 7676.97 | 2.41 |
| 2025-06-20 | 12.08 | 11.91 | -0.09 | -0.75 | 44159.79 | 5325.01 | 1.68 |
| 2025-06-19 | 12.37 | 12.00 | -0.38 | -3.07 | 72321.60 | 8786.03 | 2.76 |
| 2025-06-18 | 12.33 | 12.38 | 0.03 | 0.24 | 43442.80 | 5378.34 | 1.66 |
| 2025-06-17 | 12.48 | 12.35 | -0.06 | -0.48 | 53144.64 | 6548.55 | 2.03 |
| 2025-06-16 | 12.23 | 12.41 | 0.07 | 0.57 | 44198.88 | 5481.88 | 1.69 |
| 2025-06-13 | 12.62 | 12.34 | -0.30 | -2.37 | 56790.79 | 7055.84 | 2.17 |
| 2025-06-12 | 12.74 | 12.64 | -0.08 | -0.63 | 45309.52 | 5723.66 | 1.73 |
| 2025-06-11 | 12.73 | 12.72 | -0.08 | -0.63 | 51125.91 | 6538.06 | 1.95 |
| 2025-06-10 | 12.89 | 12.80 | -0.11 | -0.85 | 75360.90 | 9643.56 | 2.88 |
| 2025-06-09 | 12.84 | 12.91 | 0.05 | 0.39 | 63074.59 | 8128.32 | 2.41 |
| 2025-06-06 | 12.79 | 12.86 | -0.05 | -0.39 | 100792.30 | 12880.14 | 3.85 |
| 2025-06-05 | 12.71 | 12.91 | 0.33 | 2.62 | 149851.90 | 19246.01 | 5.72 |
| 2025-06-04 | 12.65 | 12.58 | 0.16 | 1.29 | 57574.00 | 7243.52 | 2.20 |
| 2025-06-03 | 12.40 | 12.42 | -0.04 | -0.32 | 41710.10 | 5186.65 | 1.59 |
| 2025-05-30 | 12.55 | 12.46 | -0.15 | -1.19 | 74159.00 | 9246.49 | 2.83 |
| 2025-05-29 | 12.50 | 12.61 | 0.11 | 0.88 | 76254.91 | 9590.68 | 2.91 |
| 2025-05-28 | 12.63 | 12.50 | -0.13 | -1.03 | 49286.01 | 6193.86 | 1.88 |
| 2025-05-27 | 12.86 | 12.63 | -0.25 | -1.94 | 64320.10 | 8162.47 | 2.45 |
| 2025-05-26 | 12.76 | 12.95 | 0.32 | 2.53 | 95093.90 | 12338.67 | 3.63 |
| 2025-05-23 | 13.16 | 12.63 | -0.63 | -4.75 | 142713.60 | 18361.45 | 5.45 |
| 2025-05-22 | 13.20 | 13.26 | 0.03 | 0.23 | 132366.76 | 17747.82 | 5.05 |
| 2025-05-21 | 13.52 | 13.23 | -0.29 | -2.15 | 123117.40 | 16421.24 | 4.70 |
| 2025-05-20 | 13.31 | 13.52 | 0.17 | 1.27 | 70002.10 | 9374.81 | 2.67 |
| 2025-05-19 | 13.40 | 13.35 | -0.10 | -0.74 | 55321.00 | 7343.61 | 2.11 |
| 2025-05-16 | 13.28 | 13.45 | 0.13 | 0.98 | 61924.00 | 8337.38 | 2.36 |
| 2025-05-15 | 13.63 | 13.32 | -0.39 | -2.85 | 79295.50 | 10599.11 | 3.03 |
| 2025-05-14 | 13.87 | 13.71 | -0.19 | -1.37 | 91910.00 | 12622.50 | 3.51 |
| 2025-05-13 | 14.35 | 13.90 | -0.16 | -1.14 | 119101.60 | 16687.80 | 4.54 |
| 2025-05-12 | 13.65 | 14.06 | 0.53 | 3.92 | 186993.00 | 26325.02 | 7.13 |
| 2025-05-09 | 13.94 | 13.53 | -0.34 | -2.45 | 92805.00 | 12609.18 | 3.54 |
| 2025-05-08 | 13.52 | 13.87 | 0.32 | 2.36 | 132498.00 | 18290.90 | 5.06 |
| 2025-05-07 | 13.73 | 13.55 | -0.09 | -0.66 | 115359.10 | 15752.64 | 4.40 |
| 2025-05-06 | 13.16 | 13.64 | 0.65 | 5.00 | 149061.40 | 20115.18 | 5.69 |
| 2025-04-30 | 12.96 | 12.99 | 0.06 | 0.46 | 93704.90 | 12209.31 | 3.58 |
| 2025-04-29 | 12.78 | 12.93 | -0.24 | -1.82 | 151966.58 | 19900.84 | 5.80 |
| 2025-04-28 | 13.45 | 13.17 | -0.05 | -0.38 | 166377.60 | 22219.42 | 6.35 |
| 2025-04-25 | 13.05 | 13.22 | 0.17 | 1.30 | 115875.43 | 15316.50 | 4.42 |
| 2025-04-24 | 13.30 | 13.05 | -0.15 | -1.14 | 90741.50 | 11905.04 | 3.46 |
| 2025-04-23 | 13.11 | 13.20 | 0.23 | 1.77 | 101579.60 | 13389.24 | 3.88 |
| 2025-04-22 | 13.17 | 12.97 | -0.20 | -1.52 | 71733.47 | 9373.80 | 2.74 |
| 2025-04-21 | 12.64 | 13.17 | 0.53 | 4.19 | 102050.90 | 13246.92 | 3.89 |
| 2025-04-18 | 12.73 | 12.64 | -0.09 | -0.71 | 47556.10 | 6021.95 | 1.81 |
| 2025-04-17 | 12.52 | 12.73 | 0.09 | 0.71 | 58933.00 | 7509.41 | 2.25 |
| 2025-04-16 | 12.88 | 12.64 | -0.34 | -2.62 | 74991.30 | 9509.01 | 2.86 |
| 2025-04-15 | 13.17 | 12.98 | -0.08 | -0.61 | 86421.37 | 11199.24 | 3.30 |
| 2025-04-14 | 12.95 | 13.06 | 0.33 | 2.59 | 109846.70 | 14329.86 | 4.19 |
| 2025-04-11 | 12.34 | 12.73 | 0.22 | 1.76 | 118083.02 | 15038.33 | 4.51 |
| 2025-04-10 | 12.35 | 12.51 | 0.45 | 3.73 | 185784.92 | 23504.20 | 7.09 |
| 2025-04-09 | 11.55 | 12.06 | 0.19 | 1.60 | 201440.30 | 23140.53 | 7.69 |
| 2025-04-08 | 12.00 | 11.87 | -0.76 | -6.02 | 218152.00 | 25556.08 | 8.32 |
| 2025-04-07 | 12.66 | 12.63 | -1.40 | -9.98 | 53946.00 | 6855.05 | 2.06 |
| 2025-04-03 | 14.28 | 14.03 | -0.52 | -3.57 | 112229.13 | 15874.01 | 4.28 |
| 2025-04-02 | 14.60 | 14.55 | -0.10 | -0.68 | 64863.30 | 9485.82 | 2.47 |
| 2025-04-01 | 14.52 | 14.65 | 0.14 | 0.97 | 83439.12 | 12242.47 | 3.18 |
| 2025-03-31 | 14.35 | 14.51 | -0.03 | -0.21 | 97768.32 | 13958.77 | 3.73 |
| 2025-03-28 | 14.58 | 14.54 | -0.15 | -1.02 | 104153.50 | 15265.30 | 3.97 |
| 2025-03-27 | 14.91 | 14.69 | -0.34 | -2.26 | 116000.01 | 17157.77 | 4.43 |
| 2025-03-26 | 14.68 | 15.03 | 0.23 | 1.55 | 173752.26 | 26348.29 | 6.63 |
| 2025-03-25 | 15.14 | 14.80 | -0.34 | -2.25 | 110977.78 | 16640.63 | 4.23 |
| 2025-03-24 | 15.32 | 15.14 | -0.32 | -2.07 | 208706.47 | 31330.52 | 7.96 |
| 2025-03-21 | 16.42 | 15.46 | -0.96 | -5.85 | 240540.83 | 37851.05 | 9.18 |
| 2025-03-20 | 16.71 | 16.42 | -0.47 | -2.78 | 238487.46 | 39533.52 | 9.10 |
| 2025-03-19 | 16.75 | 16.89 | 0.14 | 0.84 | 315969.10 | 53420.55 | 12.06 |
| 2025-03-18 | 16.46 | 16.75 | 0.33 | 2.01 | 268971.14 | 44668.76 | 10.26 |
| 2025-03-17 | 16.89 | 16.42 | -0.48 | -2.84 | 313345.50 | 51854.47 | 11.96 |
| 2025-03-14 | 16.49 | 16.90 | 0.19 | 1.14 | 457824.66 | 76770.14 | 17.47 |
| 2025-03-13 | 16.35 | 16.71 | -0.19 | -1.12 | 490642.70 | 81736.21 | 18.72 |
| 2025-03-12 | 15.77 | 16.90 | 1.15 | 7.30 | 794051.98 | 134374.02 | 30.30 |
| 2025-03-11 | 15.60 | 15.75 | -0.48 | -2.96 | 223608.76 | 35145.94 | 8.53 |
| 2025-03-10 | 15.76 | 16.23 | 0.32 | 2.01 | 319048.32 | 50962.57 | 12.17 |
| 2025-03-07 | 15.81 | 15.91 | -0.05 | -0.31 | 333831.45 | 53632.40 | 12.74 |
| 2025-03-06 | 15.47 | 15.96 | 0.51 | 3.30 | 377424.19 | 59609.04 | 14.40 |
| 2025-03-05 | 15.30 | 15.45 | 0.09 | 0.59 | 226577.98 | 34771.73 | 8.65 |
| 2025-03-04 | 14.80 | 15.36 | 0.40 | 2.67 | 254029.90 | 38654.76 | 9.69 |
| 2025-03-03 | 15.11 | 14.96 | -0.16 | -1.06 | 247636.64 | 37394.14 | 9.45 |
日K线
周K线
月K线
