三变科技(002112)股票信息
| 股票代码 | 002112 |
| 股票名称 | 三变科技 |
| 最新价/元 | 10.66 |
| 涨跌额/元 | 0.80 |
| 涨跌幅/% | 8.11 |
| 买入/元 | 10.65 |
| 卖出/元 | 10.66 |
| 昨收/元 | 9.86 |
| 今开/元 | 10.19 |
| 最高/元 | 10.76 |
| 最低/元 | 9.88 |
| 成交量/手 | 300335.20 |
| 成交额/万 | 31299.95 |
| 股净值/元 | 31.35 |
| 市净率 | 4.80 |
| 总市值/万 | 279377.28 |
| 流通值/万 | 279377.28 |
| 换手率/% | 11.46 |
| 入市日期 | 2007-02-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
三变科技(002112)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 10.19 | 10.66 | 0.80 | 8.11 | 300335.20 | 31299.95 | 11.46 |
| 2024-09-27 | 9.67 | 9.86 | 0.33 | 3.46 | 224131.96 | 21906.49 | 8.55 |
| 2024-09-26 | 9.33 | 9.53 | 0.15 | 1.60 | 135254.80 | 12744.92 | 5.16 |
| 2024-09-25 | 9.48 | 9.38 | -0.10 | -1.06 | 177636.10 | 16924.83 | 6.78 |
| 2024-09-24 | 9.16 | 9.48 | 0.34 | 3.72 | 154697.12 | 14507.24 | 5.90 |
| 2024-09-23 | 9.30 | 9.14 | -0.18 | -1.93 | 132936.51 | 12167.45 | 5.07 |
| 2024-09-20 | 9.45 | 9.32 | -0.15 | -1.58 | 151963.81 | 14293.16 | 5.80 |
| 2024-09-19 | 9.36 | 9.47 | 0.13 | 1.39 | 195733.38 | 18561.39 | 7.47 |
| 2024-09-18 | 9.25 | 9.34 | 0.09 | 0.97 | 157722.01 | 14621.77 | 6.02 |
| 2024-09-13 | 9.25 | 9.25 | -0.02 | -0.22 | 206921.82 | 19311.17 | 7.90 |
| 2024-09-12 | 8.70 | 9.27 | 0.57 | 6.55 | 317517.51 | 29375.83 | 12.12 |
| 2024-09-11 | 8.43 | 8.70 | 0.19 | 2.23 | 79299.00 | 6880.71 | 3.03 |
| 2024-09-10 | 8.45 | 8.51 | 0.07 | 0.83 | 40921.30 | 3462.13 | 1.56 |
| 2024-09-09 | 8.39 | 8.44 | -0.03 | -0.35 | 39822.30 | 3364.62 | 1.52 |
| 2024-09-06 | 8.71 | 8.47 | -0.24 | -2.76 | 76275.30 | 6531.89 | 2.91 |
| 2024-09-05 | 8.90 | 8.71 | -0.15 | -1.69 | 88176.10 | 7745.26 | 3.36 |
| 2024-09-04 | 8.70 | 8.86 | 0.07 | 0.80 | 129553.82 | 11503.20 | 4.94 |
| 2024-09-03 | 8.48 | 8.79 | 0.32 | 3.78 | 110829.93 | 9664.43 | 4.23 |
| 2024-09-02 | 8.55 | 8.47 | -0.12 | -1.40 | 58607.80 | 5033.26 | 2.24 |
| 2024-08-30 | 8.46 | 8.59 | 0.14 | 1.66 | 78144.90 | 6727.20 | 2.98 |
| 2024-08-29 | 8.32 | 8.45 | 0.12 | 1.44 | 55034.01 | 4655.68 | 2.10 |
| 2024-08-28 | 8.17 | 8.33 | 0.16 | 1.96 | 55019.79 | 4584.92 | 2.10 |
| 2024-08-27 | 8.39 | 8.17 | -0.22 | -2.62 | 55597.60 | 4574.98 | 2.12 |
| 2024-08-26 | 8.52 | 8.39 | -0.12 | -1.41 | 56329.00 | 4735.23 | 2.15 |
| 2024-08-23 | 8.54 | 8.51 | -0.15 | -1.73 | 73671.20 | 6245.08 | 2.81 |
| 2024-08-22 | 8.73 | 8.66 | 0.11 | 1.29 | 109413.60 | 9548.79 | 4.17 |
| 2024-08-21 | 8.49 | 8.55 | 0.07 | 0.83 | 58554.65 | 5023.96 | 2.23 |
| 2024-08-20 | 8.82 | 8.48 | -0.16 | -1.85 | 74064.30 | 6336.85 | 2.83 |
| 2024-08-19 | 8.73 | 8.64 | -0.09 | -1.03 | 59010.24 | 5127.54 | 2.25 |
| 2024-08-16 | 8.78 | 8.73 | -0.09 | -1.02 | 65400.40 | 5752.83 | 2.50 |
| 2024-08-15 | 8.75 | 8.82 | 0.03 | 0.34 | 86448.71 | 7578.93 | 3.30 |
| 2024-08-14 | 8.65 | 8.79 | 0.11 | 1.27 | 125565.61 | 11078.90 | 4.79 |
| 2024-08-13 | 8.49 | 8.68 | 0.18 | 2.12 | 126260.82 | 10888.02 | 4.82 |
| 2024-08-12 | 8.41 | 8.50 | 0.12 | 1.43 | 79566.66 | 6748.11 | 3.04 |
| 2024-08-09 | 8.37 | 8.38 | 0.00 | 0.00 | 71860.10 | 6082.25 | 2.74 |
| 2024-08-08 | 8.35 | 8.38 | -0.09 | -1.06 | 68935.53 | 5745.85 | 2.63 |
| 2024-08-07 | 8.18 | 8.47 | 0.28 | 3.42 | 104958.73 | 8836.85 | 4.00 |
| 2024-08-06 | 8.13 | 8.19 | 0.18 | 2.25 | 57140.80 | 4648.59 | 2.18 |
| 2024-08-05 | 8.26 | 8.01 | -0.28 | -3.38 | 64949.30 | 5288.52 | 2.48 |
| 2024-08-02 | 8.39 | 8.29 | -0.17 | -2.01 | 57605.30 | 4825.42 | 2.20 |
| 2024-08-01 | 8.50 | 8.46 | -0.03 | -0.35 | 58057.16 | 4932.91 | 2.22 |
| 2024-07-31 | 8.28 | 8.49 | 0.22 | 2.66 | 75580.50 | 6373.87 | 2.88 |
| 2024-07-30 | 8.26 | 8.27 | -0.03 | -0.36 | 41506.71 | 3413.14 | 1.58 |
| 2024-07-29 | 8.32 | 8.30 | 0.05 | 0.61 | 47038.40 | 3902.65 | 1.79 |
| 2024-07-26 | 8.18 | 8.25 | 0.16 | 1.98 | 45261.35 | 3725.54 | 1.73 |
| 2024-07-25 | 8.06 | 8.09 | 0.00 | 0.00 | 52414.23 | 4227.55 | 2.00 |
| 2024-07-24 | 8.28 | 8.09 | -0.17 | -2.06 | 63565.87 | 5192.36 | 2.43 |
| 2024-07-23 | 8.43 | 8.26 | -0.16 | -1.90 | 75984.51 | 6407.59 | 2.90 |
| 2024-07-22 | 8.34 | 8.42 | 0.09 | 1.08 | 62198.10 | 5232.59 | 2.37 |
| 2024-07-19 | 8.28 | 8.33 | 0.04 | 0.48 | 49374.44 | 4106.42 | 1.88 |
| 2024-07-18 | 8.21 | 8.29 | 0.00 | 0.00 | 79949.51 | 6532.57 | 3.05 |
| 2024-07-17 | 8.50 | 8.29 | -0.24 | -2.81 | 75779.07 | 6326.82 | 2.89 |
| 2024-07-16 | 8.59 | 8.53 | -0.06 | -0.70 | 67365.70 | 5740.48 | 2.57 |
| 2024-07-15 | 9.07 | 8.59 | -0.29 | -3.27 | 137893.30 | 12022.37 | 5.26 |
| 2024-07-12 | 8.86 | 8.88 | 0.02 | 0.23 | 77618.55 | 6851.46 | 2.96 |
| 2024-07-11 | 8.69 | 8.86 | 0.34 | 3.99 | 87907.80 | 7714.68 | 3.35 |
| 2024-07-10 | 8.60 | 8.52 | -0.18 | -2.07 | 61417.00 | 5282.05 | 2.34 |
| 2024-07-09 | 8.36 | 8.70 | 0.25 | 2.96 | 89426.68 | 7614.01 | 3.41 |
| 2024-07-08 | 8.61 | 8.45 | -0.18 | -2.09 | 58865.91 | 5008.79 | 2.25 |
| 2024-07-05 | 8.47 | 8.63 | 0.11 | 1.29 | 66609.30 | 5678.53 | 2.54 |
| 2024-07-04 | 8.68 | 8.52 | -0.21 | -2.41 | 84169.60 | 7276.19 | 3.21 |
| 2024-07-03 | 9.18 | 8.73 | -0.56 | -6.03 | 171953.78 | 15162.36 | 6.56 |
| 2024-07-02 | 9.04 | 9.29 | 0.23 | 2.54 | 172539.03 | 15859.17 | 6.58 |
| 2024-07-01 | 8.88 | 9.06 | 0.18 | 2.03 | 95913.10 | 8609.36 | 3.66 |
| 2024-06-28 | 8.47 | 8.88 | 0.40 | 4.72 | 120149.40 | 10611.85 | 4.58 |
| 2024-06-27 | 8.70 | 8.48 | -0.21 | -2.42 | 54139.50 | 4642.21 | 2.07 |
| 2024-06-26 | 8.50 | 8.69 | 0.19 | 2.24 | 53387.50 | 4564.47 | 2.04 |
| 2024-06-25 | 8.52 | 8.50 | 0.05 | 0.59 | 58825.50 | 5017.24 | 2.24 |
| 2024-06-24 | 8.76 | 8.45 | -0.45 | -5.06 | 85917.90 | 7373.34 | 3.28 |
| 2024-06-21 | 8.90 | 8.90 | 0.04 | 0.45 | 55678.40 | 4933.19 | 2.12 |
| 2024-06-20 | 9.12 | 8.89 | -0.27 | -2.95 | 73294.50 | 6566.67 | 2.80 |
| 2024-06-19 | 9.28 | 9.16 | -0.12 | -1.29 | 93492.40 | 8615.71 | 3.57 |
| 2024-06-18 | 9.29 | 9.28 | -0.06 | -0.64 | 100750.09 | 9333.11 | 3.84 |
| 2024-06-17 | 9.21 | 9.34 | -0.03 | -0.32 | 110248.50 | 10369.34 | 4.21 |
| 2024-06-14 | 9.23 | 9.37 | 0.05 | 0.54 | 129816.01 | 12191.51 | 4.95 |
| 2024-06-13 | 9.16 | 9.32 | 0.16 | 1.75 | 165166.33 | 15489.22 | 6.30 |
| 2024-06-12 | 9.06 | 9.16 | 0.09 | 0.99 | 81918.60 | 7495.62 | 3.13 |
| 2024-06-11 | 8.95 | 9.07 | 0.09 | 1.00 | 107097.80 | 9572.84 | 4.09 |
| 2024-06-07 | 9.15 | 8.98 | -0.12 | -1.32 | 152067.90 | 13743.61 | 5.80 |
| 2024-06-06 | 9.55 | 9.10 | -0.56 | -5.80 | 210257.26 | 19413.14 | 8.02 |
| 2024-06-05 | 9.93 | 9.66 | -0.44 | -4.36 | 162141.78 | 15865.95 | 6.19 |
| 2024-06-04 | 9.58 | 10.10 | 0.39 | 4.02 | 228212.41 | 22442.26 | 8.71 |
| 2024-06-03 | 9.91 | 9.71 | -0.20 | -2.02 | 155952.40 | 15064.23 | 5.95 |
| 2024-05-31 | 10.00 | 9.91 | -0.06 | -0.60 | 138741.70 | 13750.46 | 5.29 |
| 2024-05-30 | 10.15 | 9.97 | -0.23 | -2.26 | 160064.10 | 16093.65 | 6.11 |
| 2024-05-29 | 10.37 | 10.20 | -0.38 | -3.59 | 244597.70 | 25035.75 | 9.33 |
| 2024-05-28 | 10.23 | 10.58 | 0.35 | 3.42 | 428383.00 | 44649.54 | 16.35 |
| 2024-05-27 | 9.80 | 10.23 | 0.41 | 4.18 | 323874.89 | 32664.59 | 12.36 |
| 2024-05-24 | 9.66 | 9.82 | 0.22 | 2.29 | 209892.50 | 20771.80 | 8.01 |
| 2024-05-23 | 9.88 | 9.60 | -0.40 | -4.00 | 201407.75 | 19567.35 | 7.68 |
| 2024-05-22 | 9.97 | 10.00 | -0.12 | -1.19 | 162840.95 | 16275.81 | 6.21 |
| 2024-05-21 | 10.14 | 10.12 | -0.14 | -1.37 | 193450.75 | 19521.12 | 7.38 |
| 2024-05-20 | 9.86 | 10.26 | 0.32 | 3.22 | 312078.23 | 31641.74 | 11.91 |
| 2024-05-17 | 9.76 | 9.94 | 0.02 | 0.20 | 240368.54 | 23774.68 | 9.17 |
| 2024-05-16 | 10.05 | 9.92 | -0.23 | -2.27 | 341999.68 | 34413.56 | 13.05 |
| 2024-05-15 | 9.97 | 10.15 | 0.18 | 1.81 | 409192.40 | 42117.65 | 15.61 |
| 2024-05-14 | 9.90 | 9.97 | -0.27 | -2.64 | 337140.55 | 33593.40 | 12.86 |
| 2024-05-13 | 9.71 | 10.24 | 0.55 | 5.68 | 545693.75 | 54596.32 | 20.82 |
| 2024-05-10 | 9.20 | 9.69 | 0.51 | 5.56 | 473862.42 | 46316.82 | 18.08 |
| 2024-05-09 | 8.92 | 9.18 | 0.24 | 2.69 | 123301.89 | 11262.01 | 4.70 |
日K线
周K线
月K线
