罗平锌电(002114)股票信息
| 股票代码 | 002114 |
| 股票名称 | 罗平锌电 |
| 最新价/元 | 7.52 |
| 涨跌额/元 | -0.02 |
| 涨跌幅/% | -0.27 |
| 买入/元 | 7.51 |
| 卖出/元 | 7.52 |
| 昨收/元 | 7.54 |
| 今开/元 | 7.52 |
| 最高/元 | 7.57 |
| 最低/元 | 7.40 |
| 成交量/手 | 115424.00 |
| 成交额/万 | 8612.14 |
| 股净值/元 | -31.33 |
| 市净率 | 2.71 |
| 总市值/万 | 243193.24 |
| 流通值/万 | 243189.90 |
| 换手率/% | 3.57 |
| 入市日期 | 2007-02-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
罗平锌电(002114)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 7.52 | 7.52 | -0.02 | -0.27 | 115424.00 | 8612.14 | 3.57 |
| 2025-07-24 | 7.38 | 7.54 | 0.16 | 2.17 | 144026.98 | 10748.73 | 4.45 |
| 2025-07-23 | 7.45 | 7.38 | -0.06 | -0.81 | 146271.99 | 10833.92 | 4.52 |
| 2025-07-22 | 7.34 | 7.44 | 0.10 | 1.36 | 187394.98 | 13890.63 | 5.79 |
| 2025-07-21 | 7.16 | 7.34 | 0.20 | 2.80 | 224383.18 | 16328.05 | 6.94 |
| 2025-07-18 | 6.92 | 7.14 | 0.23 | 3.33 | 213389.10 | 15187.32 | 6.60 |
| 2025-07-17 | 6.95 | 6.91 | -0.03 | -0.43 | 86621.00 | 5980.31 | 2.68 |
| 2025-07-16 | 6.99 | 6.94 | -0.05 | -0.72 | 109580.00 | 7646.37 | 3.39 |
| 2025-07-15 | 7.14 | 6.99 | -0.31 | -4.25 | 210299.00 | 14777.59 | 6.50 |
| 2025-07-14 | 7.29 | 7.30 | 0.05 | 0.69 | 150416.54 | 11029.03 | 4.65 |
| 2025-07-11 | 7.11 | 7.25 | 0.15 | 2.11 | 209753.11 | 15129.52 | 6.49 |
| 2025-07-10 | 7.09 | 7.10 | 0.02 | 0.28 | 102422.02 | 7258.42 | 3.17 |
| 2025-07-09 | 7.30 | 7.08 | -0.20 | -2.75 | 170341.00 | 12175.53 | 5.27 |
| 2025-07-08 | 6.98 | 7.28 | 0.29 | 4.15 | 219897.03 | 15783.69 | 6.80 |
| 2025-07-07 | 6.93 | 6.99 | 0.05 | 0.72 | 64892.11 | 4516.75 | 2.01 |
| 2025-07-04 | 7.09 | 6.94 | -0.16 | -2.25 | 102891.00 | 7176.33 | 3.18 |
| 2025-07-03 | 7.16 | 7.10 | -0.06 | -0.84 | 107300.00 | 7618.36 | 3.32 |
| 2025-07-02 | 7.10 | 7.16 | 0.07 | 0.99 | 149688.54 | 10674.32 | 4.63 |
| 2025-07-01 | 7.09 | 7.09 | 0.01 | 0.14 | 133336.02 | 9366.95 | 4.12 |
| 2025-06-30 | 7.11 | 7.08 | -0.03 | -0.42 | 171492.54 | 12061.36 | 5.30 |
| 2025-06-27 | 6.89 | 7.11 | 0.28 | 4.10 | 303934.14 | 21651.14 | 9.40 |
| 2025-06-26 | 6.77 | 6.83 | 0.07 | 1.04 | 122775.02 | 8406.02 | 3.80 |
| 2025-06-25 | 6.71 | 6.76 | 0.05 | 0.75 | 111821.00 | 7512.59 | 3.46 |
| 2025-06-24 | 6.68 | 6.71 | 0.01 | 0.15 | 114661.01 | 7694.27 | 3.55 |
| 2025-06-23 | 6.42 | 6.70 | 0.25 | 3.88 | 194545.01 | 13019.78 | 6.02 |
| 2025-06-20 | 6.50 | 6.45 | -0.07 | -1.07 | 79798.00 | 5175.56 | 2.47 |
| 2025-06-19 | 6.69 | 6.52 | -0.17 | -2.54 | 99122.00 | 6535.96 | 3.07 |
| 2025-06-18 | 6.80 | 6.69 | -0.15 | -2.19 | 96511.01 | 6483.80 | 2.98 |
| 2025-06-17 | 6.85 | 6.84 | -0.01 | -0.15 | 87640.00 | 5985.34 | 2.71 |
| 2025-06-16 | 6.81 | 6.85 | 0.03 | 0.44 | 114240.80 | 7796.94 | 3.53 |
| 2025-06-13 | 6.90 | 6.82 | -0.15 | -2.15 | 138902.00 | 9529.58 | 4.30 |
| 2025-06-12 | 7.00 | 6.97 | 0.00 | 0.00 | 139501.08 | 9687.97 | 4.31 |
| 2025-06-11 | 6.84 | 6.97 | 0.21 | 3.11 | 234550.66 | 16433.58 | 7.25 |
| 2025-06-10 | 6.89 | 6.76 | -0.13 | -1.89 | 180169.66 | 12267.85 | 5.57 |
| 2025-06-09 | 6.77 | 6.89 | -0.06 | -0.86 | 213955.00 | 14637.62 | 6.62 |
| 2025-06-06 | 6.75 | 6.95 | 0.26 | 3.89 | 341256.37 | 23921.25 | 10.55 |
| 2025-06-05 | 6.80 | 6.69 | -0.11 | -1.62 | 208072.32 | 14032.89 | 6.43 |
| 2025-06-04 | 7.54 | 6.80 | -0.39 | -5.42 | 405285.31 | 27769.83 | 12.53 |
| 2025-05-27 | 7.00 | 7.19 | 0.36 | 5.27 | 322972.00 | 22797.71 | 9.99 |
| 2025-05-26 | 6.68 | 6.83 | 0.26 | 3.96 | 180403.78 | 12209.21 | 5.58 |
| 2025-05-23 | 6.69 | 6.57 | -0.15 | -2.23 | 121215.57 | 8059.17 | 3.75 |
| 2025-05-22 | 6.74 | 6.72 | -0.01 | -0.15 | 134041.00 | 9081.19 | 4.14 |
| 2025-05-21 | 6.69 | 6.73 | 0.04 | 0.60 | 95453.00 | 6381.65 | 2.95 |
| 2025-05-20 | 6.68 | 6.69 | 0.02 | 0.30 | 93895.18 | 6235.46 | 2.90 |
| 2025-05-19 | 6.68 | 6.67 | 0.10 | 1.52 | 170523.23 | 11406.81 | 5.27 |
| 2025-05-16 | 6.46 | 6.57 | 0.07 | 1.08 | 120457.95 | 7904.26 | 3.72 |
| 2025-05-15 | 6.38 | 6.50 | 0.11 | 1.72 | 112418.00 | 7243.98 | 3.48 |
| 2025-05-14 | 6.40 | 6.39 | -0.01 | -0.16 | 53304.49 | 3402.91 | 1.65 |
| 2025-05-13 | 6.49 | 6.40 | -0.06 | -0.93 | 79689.01 | 5121.59 | 2.46 |
| 2025-05-12 | 6.35 | 6.46 | 0.12 | 1.89 | 106325.32 | 6826.43 | 3.29 |
| 2025-05-09 | 6.35 | 6.34 | 0.00 | 0.00 | 80333.00 | 5076.16 | 2.48 |
| 2025-05-08 | 6.28 | 6.34 | 0.03 | 0.48 | 81129.49 | 5121.82 | 2.51 |
| 2025-05-07 | 6.29 | 6.31 | 0.07 | 1.12 | 114121.22 | 7164.99 | 3.53 |
| 2025-05-06 | 5.92 | 6.24 | 0.35 | 5.94 | 169451.02 | 10415.66 | 5.24 |
| 2025-04-30 | 5.99 | 5.89 | -0.28 | -4.54 | 173191.40 | 10244.14 | 5.36 |
| 2025-04-29 | 6.01 | 6.17 | 0.14 | 2.32 | 81297.00 | 4994.80 | 2.51 |
| 2025-04-28 | 6.14 | 6.03 | -0.12 | -1.95 | 69036.00 | 4188.29 | 2.13 |
| 2025-04-25 | 6.12 | 6.15 | 0.03 | 0.49 | 70550.00 | 4353.32 | 2.18 |
| 2025-04-24 | 6.19 | 6.12 | -0.09 | -1.45 | 72916.90 | 4494.28 | 2.25 |
| 2025-04-23 | 6.28 | 6.21 | -0.03 | -0.48 | 64662.00 | 4020.13 | 2.00 |
| 2025-04-22 | 6.16 | 6.24 | 0.08 | 1.30 | 79094.00 | 4893.25 | 2.45 |
| 2025-04-21 | 6.04 | 6.16 | 0.11 | 1.82 | 80305.00 | 4929.85 | 2.48 |
| 2025-04-18 | 6.02 | 6.05 | 0.00 | 0.00 | 69389.00 | 4163.32 | 2.15 |
| 2025-04-17 | 5.99 | 6.05 | 0.04 | 0.67 | 75886.00 | 4604.08 | 2.35 |
| 2025-04-16 | 6.30 | 6.01 | -0.19 | -3.07 | 107286.00 | 6493.19 | 3.32 |
| 2025-04-15 | 6.21 | 6.20 | 0.00 | 0.00 | 103165.00 | 6384.34 | 3.19 |
| 2025-04-14 | 5.92 | 6.20 | 0.31 | 5.26 | 174672.11 | 10784.71 | 5.40 |
| 2025-04-11 | 5.91 | 5.89 | -0.01 | -0.17 | 119992.00 | 7138.34 | 3.71 |
| 2025-04-10 | 5.87 | 5.90 | 0.11 | 1.90 | 127783.01 | 7619.30 | 3.95 |
| 2025-04-09 | 5.56 | 5.79 | 0.12 | 2.12 | 180518.01 | 10023.01 | 5.58 |
| 2025-04-08 | 5.78 | 5.67 | -0.19 | -3.24 | 162804.00 | 9299.78 | 5.03 |
| 2025-04-07 | 6.01 | 5.86 | -0.65 | -9.99 | 120303.00 | 7105.18 | 3.72 |
| 2025-04-03 | 6.35 | 6.51 | 0.10 | 1.56 | 132545.00 | 8566.67 | 4.10 |
| 2025-04-02 | 6.52 | 6.41 | -0.06 | -0.93 | 84486.00 | 5459.07 | 2.61 |
| 2025-04-01 | 6.49 | 6.47 | 0.06 | 0.94 | 101664.00 | 6580.32 | 3.14 |
| 2025-03-31 | 6.51 | 6.41 | -0.15 | -2.29 | 127588.00 | 8138.20 | 3.95 |
| 2025-03-28 | 6.78 | 6.56 | -0.28 | -4.09 | 201473.01 | 13341.75 | 6.23 |
| 2025-03-27 | 7.07 | 6.84 | -0.28 | -3.93 | 228704.14 | 15776.65 | 7.07 |
| 2025-03-26 | 7.00 | 7.12 | -0.08 | -1.11 | 313631.61 | 22422.80 | 9.70 |
| 2025-03-25 | 6.98 | 7.20 | 0.30 | 4.35 | 422630.64 | 30657.70 | 13.07 |
| 2025-03-24 | 6.95 | 6.90 | -0.07 | -1.00 | 255258.92 | 17750.99 | 7.89 |
| 2025-03-21 | 7.02 | 6.97 | -0.10 | -1.41 | 163939.00 | 11447.37 | 5.07 |
| 2025-03-20 | 7.02 | 7.07 | 0.04 | 0.57 | 215212.00 | 15222.70 | 6.65 |
| 2025-03-19 | 7.27 | 7.03 | -0.36 | -4.87 | 359323.68 | 25473.10 | 11.11 |
| 2025-03-18 | 7.27 | 7.39 | 0.08 | 1.09 | 359762.00 | 26659.13 | 11.12 |
| 2025-03-17 | 7.29 | 7.31 | -0.04 | -0.54 | 292170.37 | 21322.15 | 9.03 |
| 2025-03-14 | 7.62 | 7.35 | 0.05 | 0.69 | 440770.02 | 32660.66 | 13.63 |
| 2025-03-13 | 7.50 | 7.30 | -0.16 | -2.15 | 412174.21 | 30140.01 | 12.75 |
| 2025-03-12 | 7.78 | 7.46 | -0.25 | -3.24 | 542570.01 | 41075.16 | 16.78 |
| 2025-03-11 | 7.64 | 7.71 | -0.12 | -1.53 | 819495.16 | 62662.02 | 25.34 |
| 2025-03-10 | 7.82 | 7.83 | 0.71 | 9.97 | 769072.36 | 59854.32 | 23.78 |
| 2025-03-07 | 6.46 | 7.12 | 0.65 | 10.05 | 214394.22 | 14985.80 | 6.63 |
| 2025-03-06 | 6.44 | 6.47 | 0.04 | 0.62 | 198905.00 | 12766.85 | 6.15 |
| 2025-03-05 | 6.49 | 6.43 | -0.11 | -1.68 | 176853.00 | 11336.34 | 5.47 |
| 2025-03-04 | 6.37 | 6.54 | 0.08 | 1.24 | 245183.36 | 15945.43 | 7.58 |
| 2025-03-03 | 6.53 | 6.46 | 0.04 | 0.62 | 419242.73 | 27471.76 | 12.96 |
| 2025-02-28 | 6.09 | 6.42 | 0.31 | 5.07 | 475488.84 | 30810.21 | 14.70 |
| 2025-02-27 | 6.21 | 6.11 | -0.09 | -1.45 | 145320.00 | 8881.39 | 4.49 |
| 2025-02-26 | 6.02 | 6.20 | 0.21 | 3.51 | 180957.00 | 11080.72 | 5.60 |
| 2025-02-25 | 6.05 | 5.99 | -0.09 | -1.48 | 91366.00 | 5512.27 | 2.83 |
日K线
周K线
月K线
