三维通信(002115)股票信息
| 股票代码 | 002115 |
| 股票名称 | 三维通信 |
| 最新价/元 | 5.43 |
| 涨跌额/元 | 0.46 |
| 涨跌幅/% | 9.26 |
| 买入/元 | 5.42 |
| 卖出/元 | 5.43 |
| 昨收/元 | 4.97 |
| 今开/元 | 5.20 |
| 最高/元 | 5.46 |
| 最低/元 | 5.04 |
| 成交量/手 | 578512.58 |
| 成交额/万 | 30531.52 |
| 股净值/元 | 79.50 |
| 市净率 | 1.87 |
| 总市值/万 | 440368.29 |
| 流通值/万 | 408442.17 |
| 换手率/% | 7.69 |
| 入市日期 | 2007-02-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
三维通信(002115)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 5.20 | 5.43 | 0.46 | 9.26 | 578512.58 | 30531.52 | 7.69 |
| 2024-09-27 | 4.82 | 4.97 | 0.23 | 4.85 | 363299.30 | 17764.33 | 4.83 |
| 2024-09-26 | 4.66 | 4.74 | 0.08 | 1.72 | 273463.10 | 12804.34 | 3.64 |
| 2024-09-25 | 4.68 | 4.66 | -0.02 | -0.43 | 347347.28 | 16411.00 | 4.62 |
| 2024-09-24 | 4.58 | 4.68 | 0.10 | 2.18 | 333363.50 | 15435.58 | 4.43 |
| 2024-09-23 | 4.52 | 4.58 | 0.08 | 1.78 | 225191.29 | 10290.56 | 2.99 |
| 2024-09-20 | 4.45 | 4.50 | 0.06 | 1.35 | 261747.59 | 11766.05 | 3.48 |
| 2024-09-19 | 4.26 | 4.44 | 0.22 | 5.21 | 250182.61 | 11023.09 | 3.33 |
| 2024-09-18 | 4.29 | 4.22 | -0.08 | -1.86 | 104481.36 | 4442.75 | 1.39 |
| 2024-09-13 | 4.42 | 4.30 | -0.12 | -2.72 | 124480.30 | 5404.39 | 1.65 |
| 2024-09-12 | 4.43 | 4.42 | 0.01 | 0.23 | 164644.53 | 7292.86 | 2.19 |
| 2024-09-11 | 4.40 | 4.41 | -0.01 | -0.23 | 253448.20 | 11188.84 | 3.37 |
| 2024-09-10 | 4.33 | 4.42 | 0.09 | 2.08 | 168442.30 | 7325.48 | 2.24 |
| 2024-09-09 | 4.25 | 4.33 | 0.03 | 0.70 | 126090.10 | 5411.22 | 1.68 |
| 2024-09-06 | 4.38 | 4.30 | -0.09 | -2.05 | 184745.54 | 8006.01 | 2.46 |
| 2024-09-05 | 4.30 | 4.39 | 0.06 | 1.39 | 271654.10 | 11924.50 | 3.61 |
| 2024-09-04 | 4.40 | 4.33 | 0.01 | 0.23 | 393076.76 | 17238.16 | 5.23 |
| 2024-09-03 | 4.19 | 4.32 | 0.15 | 3.60 | 220175.78 | 9388.46 | 2.93 |
| 2024-09-02 | 4.30 | 4.17 | -0.14 | -3.25 | 144522.79 | 6124.35 | 1.92 |
| 2024-08-30 | 4.13 | 4.31 | 0.18 | 4.36 | 211499.39 | 9099.66 | 2.81 |
| 2024-08-29 | 4.06 | 4.13 | 0.07 | 1.72 | 111659.90 | 4572.90 | 1.48 |
| 2024-08-28 | 4.05 | 4.06 | 0.02 | 0.50 | 98135.03 | 3975.37 | 1.30 |
| 2024-08-27 | 4.15 | 4.04 | -0.13 | -3.12 | 98926.70 | 4042.25 | 1.32 |
| 2024-08-26 | 4.15 | 4.17 | 0.02 | 0.48 | 89412.66 | 3729.79 | 1.19 |
| 2024-08-23 | 4.13 | 4.15 | 0.02 | 0.48 | 87849.80 | 3634.33 | 1.17 |
| 2024-08-22 | 4.22 | 4.13 | -0.08 | -1.90 | 102030.01 | 4262.01 | 1.36 |
| 2024-08-21 | 4.27 | 4.21 | -0.07 | -1.64 | 89414.40 | 3803.72 | 1.19 |
| 2024-08-20 | 4.35 | 4.28 | -0.06 | -1.38 | 110870.28 | 4765.19 | 1.47 |
| 2024-08-19 | 4.36 | 4.34 | -0.05 | -1.14 | 115879.80 | 5069.37 | 1.54 |
| 2024-08-16 | 4.40 | 4.39 | -0.02 | -0.45 | 129904.76 | 5752.03 | 1.73 |
| 2024-08-15 | 4.31 | 4.41 | 0.07 | 1.61 | 158868.86 | 6963.13 | 2.11 |
| 2024-08-14 | 4.29 | 4.34 | 0.06 | 1.40 | 131345.27 | 5688.69 | 1.75 |
| 2024-08-13 | 4.27 | 4.28 | 0.03 | 0.71 | 115149.07 | 4891.19 | 1.53 |
| 2024-08-12 | 4.34 | 4.25 | -0.13 | -2.97 | 176238.30 | 7539.57 | 2.34 |
| 2024-08-09 | 4.50 | 4.38 | -0.09 | -2.01 | 185571.60 | 8240.61 | 2.47 |
| 2024-08-08 | 4.60 | 4.47 | -0.15 | -3.25 | 274784.70 | 12378.57 | 3.65 |
| 2024-08-07 | 4.53 | 4.62 | 0.13 | 2.90 | 435413.46 | 20062.93 | 5.79 |
| 2024-08-06 | 4.48 | 4.49 | 0.11 | 2.51 | 205753.20 | 9156.00 | 2.74 |
| 2024-08-05 | 4.63 | 4.38 | -0.23 | -4.99 | 369736.10 | 16596.88 | 4.92 |
| 2024-08-02 | 4.69 | 4.61 | -0.18 | -3.76 | 620681.52 | 29429.18 | 8.25 |
| 2024-08-01 | 4.44 | 4.79 | 0.30 | 6.68 | 785387.70 | 37406.86 | 10.44 |
| 2024-07-31 | 4.32 | 4.49 | 0.18 | 4.18 | 279368.08 | 12311.89 | 3.71 |
| 2024-07-30 | 4.21 | 4.31 | 0.09 | 2.13 | 240697.68 | 10345.40 | 3.20 |
| 2024-07-29 | 4.16 | 4.22 | 0.08 | 1.93 | 176137.60 | 7386.82 | 2.34 |
| 2024-07-26 | 3.99 | 4.14 | 0.15 | 3.76 | 159217.44 | 6511.97 | 2.12 |
| 2024-07-25 | 3.94 | 3.99 | 0.03 | 0.76 | 110550.84 | 4384.43 | 1.47 |
| 2024-07-24 | 4.03 | 3.96 | -0.08 | -1.98 | 109475.34 | 4370.94 | 1.46 |
| 2024-07-23 | 4.16 | 4.04 | -0.12 | -2.89 | 115015.80 | 4730.71 | 1.53 |
| 2024-07-22 | 4.04 | 4.16 | 0.11 | 2.72 | 158885.40 | 6511.30 | 2.11 |
| 2024-07-19 | 3.98 | 4.05 | 0.03 | 0.75 | 128970.73 | 5211.53 | 1.71 |
| 2024-07-18 | 4.06 | 4.02 | -0.05 | -1.23 | 199025.50 | 7904.45 | 2.65 |
| 2024-07-17 | 4.21 | 4.07 | -0.14 | -3.33 | 161977.32 | 6686.37 | 2.15 |
| 2024-07-16 | 4.19 | 4.21 | -0.01 | -0.24 | 131568.15 | 5495.76 | 1.75 |
| 2024-07-15 | 4.32 | 4.22 | -0.09 | -2.09 | 149963.38 | 6360.37 | 1.99 |
| 2024-07-12 | 4.42 | 4.31 | -0.12 | -2.71 | 192406.96 | 8373.07 | 2.56 |
| 2024-07-11 | 4.30 | 4.43 | 0.20 | 4.73 | 389311.17 | 17145.87 | 5.18 |
| 2024-07-10 | 4.51 | 4.23 | -0.47 | -10.00 | 401034.56 | 17214.08 | 5.33 |
| 2024-07-09 | 4.55 | 4.70 | 0.14 | 3.07 | 142330.39 | 6575.86 | 1.89 |
| 2024-07-08 | 4.76 | 4.56 | -0.20 | -4.20 | 108674.10 | 5007.73 | 1.44 |
| 2024-07-05 | 4.65 | 4.76 | 0.10 | 2.15 | 101905.43 | 4780.56 | 1.35 |
| 2024-07-04 | 4.86 | 4.66 | -0.18 | -3.72 | 101941.91 | 4823.73 | 1.36 |
| 2024-07-03 | 4.93 | 4.84 | -0.07 | -1.43 | 76980.40 | 3745.47 | 1.02 |
| 2024-07-02 | 4.89 | 4.91 | 0.03 | 0.62 | 101254.83 | 4997.34 | 1.35 |
| 2024-07-01 | 4.86 | 4.88 | 0.02 | 0.41 | 130983.79 | 6288.80 | 1.74 |
| 2024-06-28 | 4.85 | 4.86 | 0.01 | 0.21 | 114255.80 | 5592.19 | 1.52 |
| 2024-06-27 | 4.90 | 4.85 | -0.05 | -1.02 | 144125.90 | 7074.65 | 1.92 |
| 2024-06-26 | 4.60 | 4.90 | 0.29 | 6.29 | 187937.34 | 8955.74 | 2.50 |
| 2024-06-25 | 4.65 | 4.61 | -0.03 | -0.65 | 108273.90 | 5024.39 | 1.44 |
| 2024-06-24 | 4.86 | 4.64 | -0.27 | -5.50 | 157863.35 | 7453.40 | 2.10 |
| 2024-06-21 | 4.94 | 4.91 | -0.05 | -1.01 | 111768.96 | 5500.76 | 1.49 |
| 2024-06-20 | 5.19 | 4.96 | -0.21 | -4.06 | 176143.73 | 8861.37 | 2.34 |
| 2024-06-19 | 5.23 | 5.17 | -0.03 | -0.58 | 93219.50 | 4843.51 | 1.24 |
| 2024-06-18 | 5.11 | 5.20 | 0.11 | 2.16 | 128036.63 | 6637.59 | 1.70 |
| 2024-06-17 | 5.09 | 5.09 | -0.03 | -0.59 | 93783.31 | 4790.20 | 1.25 |
| 2024-06-14 | 5.10 | 5.12 | 0.04 | 0.79 | 92188.60 | 4696.86 | 1.23 |
| 2024-06-13 | 5.14 | 5.08 | -0.03 | -0.59 | 101880.15 | 5194.18 | 1.35 |
| 2024-06-12 | 5.00 | 5.11 | 0.10 | 2.00 | 131063.31 | 6685.15 | 1.74 |
| 2024-06-11 | 4.94 | 5.01 | 0.07 | 1.42 | 127322.60 | 6297.90 | 1.69 |
| 2024-06-07 | 4.87 | 4.94 | 0.15 | 3.13 | 182554.70 | 8975.46 | 2.43 |
| 2024-06-06 | 5.02 | 4.79 | -0.21 | -4.20 | 261317.66 | 12607.82 | 3.47 |
| 2024-06-05 | 5.09 | 5.00 | -0.11 | -2.15 | 125990.23 | 6360.41 | 1.67 |
| 2024-06-04 | 5.23 | 5.11 | -0.15 | -2.85 | 186494.39 | 9499.08 | 2.48 |
| 2024-06-03 | 5.33 | 5.26 | -0.13 | -2.41 | 204193.80 | 10851.35 | 2.71 |
| 2024-05-31 | 5.24 | 5.39 | 0.16 | 3.06 | 234099.41 | 12552.65 | 3.11 |
| 2024-05-30 | 5.13 | 5.23 | 0.05 | 0.97 | 176772.00 | 9267.32 | 2.35 |
| 2024-05-29 | 5.18 | 5.18 | 0.01 | 0.19 | 97946.93 | 5096.91 | 1.30 |
| 2024-05-28 | 5.24 | 5.17 | -0.08 | -1.52 | 93954.26 | 4894.66 | 1.25 |
| 2024-05-27 | 5.22 | 5.25 | 0.04 | 0.77 | 110780.56 | 5737.93 | 1.47 |
| 2024-05-24 | 5.30 | 5.21 | -0.09 | -1.70 | 100083.27 | 5267.83 | 1.33 |
| 2024-05-23 | 5.46 | 5.30 | -0.18 | -3.29 | 128676.29 | 6886.12 | 1.71 |
| 2024-05-22 | 5.43 | 5.48 | 0.04 | 0.74 | 108915.02 | 5937.14 | 1.45 |
| 2024-05-21 | 5.53 | 5.44 | -0.08 | -1.45 | 152839.60 | 8315.77 | 2.03 |
| 2024-05-20 | 5.55 | 5.52 | -0.06 | -1.08 | 154807.48 | 8590.78 | 2.06 |
| 2024-05-17 | 5.54 | 5.58 | 0.08 | 1.46 | 128332.10 | 7114.95 | 1.71 |
| 2024-05-16 | 5.46 | 5.50 | 0.06 | 1.10 | 134515.99 | 7426.77 | 1.79 |
| 2024-05-15 | 5.54 | 5.44 | -0.09 | -1.63 | 114657.73 | 6285.34 | 1.52 |
| 2024-05-14 | 5.44 | 5.53 | 0.11 | 2.03 | 148815.59 | 8175.31 | 1.98 |
| 2024-05-13 | 5.62 | 5.42 | -0.25 | -4.41 | 201390.68 | 10989.68 | 2.68 |
| 2024-05-10 | 5.85 | 5.67 | -0.15 | -2.58 | 165402.00 | 9454.63 | 2.20 |
| 2024-05-09 | 5.73 | 5.82 | 0.09 | 1.57 | 162963.32 | 9434.71 | 2.17 |
日K线
周K线
月K线
