三维通信(002115)股票信息
| 股票代码 | 002115 |
| 股票名称 | 三维通信 |
| 最新价/元 | 8.54 |
| 涨跌额/元 | 0.18 |
| 涨跌幅/% | 2.15 |
| 买入/元 | 8.53 |
| 卖出/元 | 8.54 |
| 昨收/元 | 8.36 |
| 今开/元 | 8.37 |
| 最高/元 | 8.62 |
| 最低/元 | 8.35 |
| 成交量/手 | 460632.88 |
| 成交额/万 | 39179.32 |
| 股净值/元 | -25.52 |
| 市净率 | 3.33 |
| 总市值/万 | 692586.60 |
| 流通值/万 | 642374.98 |
| 换手率/% | 6.12 |
| 入市日期 | 2007-02-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
三维通信(002115)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 8.37 | 8.54 | 0.18 | 2.15 | 460632.88 | 39179.32 | 6.12 |
| 2025-07-24 | 8.31 | 8.36 | 0.07 | 0.84 | 262127.68 | 21836.11 | 3.48 |
| 2025-07-23 | 8.33 | 8.29 | -0.06 | -0.72 | 284193.64 | 23726.76 | 3.78 |
| 2025-07-22 | 8.51 | 8.35 | -0.19 | -2.23 | 413518.10 | 34718.59 | 5.50 |
| 2025-07-21 | 8.37 | 8.54 | 0.01 | 0.12 | 280364.14 | 23810.64 | 3.73 |
| 2025-07-18 | 8.61 | 8.53 | -0.07 | -0.81 | 290488.18 | 24887.73 | 3.86 |
| 2025-07-17 | 8.55 | 8.60 | 0.06 | 0.70 | 315080.98 | 27019.02 | 4.19 |
| 2025-07-16 | 8.51 | 8.54 | -0.07 | -0.81 | 383079.73 | 32796.57 | 5.09 |
| 2025-07-15 | 8.42 | 8.61 | 0.20 | 2.38 | 755465.23 | 63847.61 | 10.04 |
| 2025-07-14 | 8.48 | 8.41 | -0.05 | -0.59 | 328344.68 | 27548.72 | 4.37 |
| 2025-07-11 | 8.41 | 8.46 | 0.04 | 0.48 | 376545.60 | 31793.30 | 5.01 |
| 2025-07-10 | 8.53 | 8.42 | -0.12 | -1.41 | 471336.44 | 39746.77 | 6.27 |
| 2025-07-09 | 8.73 | 8.54 | -0.21 | -2.40 | 583702.52 | 50330.18 | 7.76 |
| 2025-07-08 | 8.61 | 8.75 | 0.09 | 1.04 | 480933.36 | 41868.09 | 6.39 |
| 2025-07-07 | 8.53 | 8.66 | 0.04 | 0.46 | 407287.79 | 35056.49 | 5.41 |
| 2025-07-04 | 9.00 | 8.62 | -0.39 | -4.33 | 851220.64 | 74166.83 | 11.32 |
| 2025-07-03 | 8.99 | 9.01 | 0.03 | 0.33 | 627087.62 | 56819.26 | 8.34 |
| 2025-07-02 | 9.16 | 8.98 | -0.14 | -1.54 | 670897.80 | 60996.64 | 8.92 |
| 2025-07-01 | 9.16 | 9.12 | -0.11 | -1.19 | 771616.97 | 70142.78 | 10.26 |
| 2025-06-30 | 9.28 | 9.23 | -0.04 | -0.43 | 890969.12 | 81998.03 | 11.84 |
| 2025-06-27 | 9.05 | 9.27 | 0.17 | 1.87 | 1356382.64 | 124595.37 | 18.03 |
| 2025-06-26 | 9.06 | 9.10 | 0.05 | 0.55 | 1270499.59 | 116119.20 | 16.89 |
| 2025-06-25 | 9.03 | 9.05 | -0.08 | -0.88 | 1046481.04 | 94217.03 | 13.91 |
| 2025-06-24 | 8.74 | 9.13 | 0.30 | 3.40 | 1326378.80 | 119792.80 | 17.63 |
| 2025-06-23 | 8.50 | 8.83 | 0.34 | 4.01 | 909059.96 | 79243.01 | 12.09 |
| 2025-06-20 | 8.88 | 8.49 | -0.22 | -2.53 | 949075.92 | 81622.26 | 12.62 |
| 2025-06-19 | 9.06 | 8.71 | -0.44 | -4.81 | 1536391.47 | 139809.48 | 20.43 |
| 2025-06-18 | 8.89 | 9.15 | 0.15 | 1.67 | 1675799.12 | 151405.72 | 22.28 |
| 2025-06-17 | 8.89 | 9.00 | 0.00 | 0.00 | 1833139.99 | 162855.36 | 24.37 |
| 2025-06-16 | 8.11 | 9.00 | 0.82 | 10.02 | 1438624.87 | 127172.55 | 19.13 |
| 2025-06-13 | 8.41 | 8.18 | -0.39 | -4.55 | 948038.08 | 78742.23 | 12.60 |
| 2025-06-12 | 8.65 | 8.57 | -0.20 | -2.28 | 1513299.25 | 133222.06 | 20.12 |
| 2025-06-11 | 8.54 | 8.77 | 0.11 | 1.27 | 1342609.04 | 115429.08 | 17.85 |
| 2025-06-10 | 8.45 | 8.66 | 0.23 | 2.73 | 1712156.12 | 146134.26 | 22.76 |
| 2025-06-09 | 8.35 | 8.43 | -0.02 | -0.24 | 936532.51 | 78943.41 | 12.45 |
| 2025-06-06 | 8.61 | 8.45 | -0.12 | -1.40 | 1961558.69 | 166948.75 | 26.08 |
| 2025-06-05 | 7.78 | 8.57 | 0.78 | 10.01 | 2050756.24 | 172657.89 | 27.26 |
| 2025-06-04 | 7.77 | 7.79 | -0.06 | -0.76 | 452596.40 | 35302.74 | 6.02 |
| 2025-06-03 | 7.81 | 7.85 | 0.02 | 0.26 | 523817.00 | 41439.22 | 6.96 |
| 2025-05-30 | 7.85 | 7.83 | -0.09 | -1.14 | 533103.10 | 41794.22 | 7.09 |
| 2025-05-29 | 7.68 | 7.92 | 0.24 | 3.13 | 655424.41 | 51487.98 | 8.71 |
| 2025-05-28 | 7.78 | 7.68 | -0.21 | -2.66 | 491197.50 | 37932.33 | 6.53 |
| 2025-05-27 | 7.70 | 7.89 | 0.21 | 2.73 | 706037.08 | 55039.11 | 9.39 |
| 2025-05-26 | 7.54 | 7.68 | 0.28 | 3.78 | 472303.30 | 35995.12 | 6.28 |
| 2025-05-23 | 7.65 | 7.40 | -0.29 | -3.77 | 465112.63 | 35025.82 | 6.18 |
| 2025-05-22 | 7.75 | 7.69 | -0.09 | -1.16 | 355987.99 | 27551.08 | 4.73 |
| 2025-05-21 | 7.93 | 7.78 | -0.22 | -2.75 | 431062.31 | 33784.29 | 5.73 |
| 2025-05-20 | 7.87 | 8.00 | 0.14 | 1.78 | 598633.09 | 47472.14 | 7.96 |
| 2025-05-19 | 7.80 | 7.86 | 0.04 | 0.51 | 425886.24 | 33122.78 | 5.66 |
| 2025-05-16 | 7.76 | 7.82 | 0.01 | 0.13 | 413842.80 | 32432.80 | 5.50 |
| 2025-05-15 | 8.00 | 7.81 | -0.17 | -2.13 | 582013.60 | 46210.30 | 7.74 |
| 2025-05-14 | 8.07 | 7.98 | -0.13 | -1.60 | 669688.61 | 53622.77 | 8.90 |
| 2025-05-13 | 8.20 | 8.11 | -0.15 | -1.82 | 942715.92 | 76705.76 | 12.53 |
| 2025-05-12 | 7.82 | 8.26 | 0.44 | 5.63 | 1283585.70 | 103497.19 | 17.06 |
| 2025-05-09 | 7.78 | 7.82 | -0.03 | -0.38 | 937263.49 | 72998.56 | 12.46 |
| 2025-05-08 | 7.55 | 7.85 | 0.23 | 3.02 | 1107974.16 | 86481.66 | 14.73 |
| 2025-05-07 | 7.75 | 7.62 | -0.07 | -0.91 | 840387.47 | 64140.01 | 11.17 |
| 2025-05-06 | 7.27 | 7.69 | 0.52 | 7.25 | 1033572.45 | 78373.39 | 13.74 |
| 2025-04-30 | 7.08 | 7.17 | 0.12 | 1.70 | 453904.72 | 32603.77 | 6.03 |
| 2025-04-29 | 6.95 | 7.05 | 0.07 | 1.00 | 416338.28 | 29268.10 | 5.53 |
| 2025-04-28 | 6.90 | 6.98 | -0.04 | -0.57 | 427020.02 | 29879.51 | 5.68 |
| 2025-04-25 | 7.08 | 7.02 | -0.06 | -0.85 | 429312.48 | 30366.34 | 5.71 |
| 2025-04-24 | 7.32 | 7.08 | -0.25 | -3.41 | 534283.69 | 38092.63 | 7.10 |
| 2025-04-23 | 7.30 | 7.33 | 0.09 | 1.24 | 560527.30 | 41090.88 | 7.45 |
| 2025-04-22 | 7.46 | 7.24 | -0.26 | -3.47 | 746805.59 | 54491.59 | 9.93 |
| 2025-04-21 | 7.33 | 7.50 | 0.17 | 2.32 | 1014710.09 | 75819.28 | 13.49 |
| 2025-04-18 | 6.92 | 7.33 | 0.35 | 5.01 | 1168053.63 | 84193.89 | 15.53 |
| 2025-04-17 | 7.01 | 6.98 | -0.10 | -1.41 | 475623.60 | 33560.67 | 6.32 |
| 2025-04-16 | 7.32 | 7.08 | -0.34 | -4.58 | 759383.81 | 54274.78 | 10.10 |
| 2025-04-15 | 7.40 | 7.42 | -0.01 | -0.14 | 692586.20 | 51675.20 | 9.21 |
| 2025-04-14 | 7.51 | 7.43 | 0.08 | 1.09 | 836577.44 | 62745.60 | 11.12 |
| 2025-04-11 | 6.90 | 7.35 | 0.30 | 4.26 | 1169721.70 | 85126.44 | 15.55 |
| 2025-04-10 | 7.08 | 7.05 | 0.15 | 2.17 | 1000916.00 | 71561.80 | 13.31 |
| 2025-04-09 | 6.52 | 6.90 | 0.18 | 2.68 | 1247549.38 | 81754.84 | 16.59 |
| 2025-04-08 | 6.56 | 6.72 | -0.56 | -7.69 | 1345722.54 | 91144.83 | 17.89 |
| 2025-04-07 | 7.28 | 7.28 | -0.81 | -10.01 | 232033.00 | 16956.37 | 3.08 |
| 2025-04-03 | 8.45 | 8.09 | -0.61 | -7.01 | 1228921.97 | 102291.09 | 16.34 |
| 2025-04-02 | 8.98 | 8.70 | -0.48 | -5.23 | 1196355.37 | 106426.72 | 15.90 |
| 2025-04-01 | 9.10 | 9.18 | -0.05 | -0.54 | 1299293.05 | 118577.25 | 17.27 |
| 2025-03-31 | 9.18 | 9.23 | 0.04 | 0.44 | 1573071.74 | 142820.48 | 20.91 |
| 2025-03-28 | 9.55 | 9.19 | -0.70 | -7.08 | 1733398.07 | 162143.94 | 23.04 |
| 2025-03-27 | 9.80 | 9.89 | 0.24 | 2.49 | 3004545.05 | 294734.21 | 39.94 |
| 2025-03-26 | 8.77 | 9.65 | 0.88 | 10.03 | 1716320.66 | 157978.94 | 22.82 |
| 2025-03-25 | 9.58 | 8.77 | -0.73 | -7.68 | 2379647.25 | 222114.41 | 31.64 |
| 2025-03-24 | 9.55 | 9.50 | 0.12 | 1.28 | 3423401.41 | 330968.10 | 45.51 |
| 2025-03-21 | 8.51 | 9.38 | 0.85 | 9.97 | 1694325.83 | 156593.94 | 22.53 |
| 2025-03-20 | 8.69 | 8.53 | -0.37 | -4.16 | 1169603.51 | 100550.47 | 15.55 |
| 2025-03-19 | 8.91 | 8.90 | -0.10 | -1.11 | 1410950.65 | 127741.54 | 18.76 |
| 2025-03-18 | 9.01 | 9.00 | -0.11 | -1.21 | 1443748.31 | 130544.01 | 19.19 |
| 2025-03-17 | 8.77 | 9.11 | 0.26 | 2.94 | 2230989.24 | 205940.26 | 29.66 |
| 2025-03-14 | 8.86 | 8.85 | -0.26 | -2.85 | 1287526.51 | 112893.03 | 17.12 |
| 2025-03-13 | 9.01 | 9.11 | 0.13 | 1.45 | 1969675.17 | 177891.48 | 26.19 |
| 2025-03-12 | 8.66 | 8.98 | 0.33 | 3.82 | 2174153.52 | 193171.47 | 28.90 |
| 2025-03-11 | 8.32 | 8.65 | 0.16 | 1.89 | 1659020.81 | 142918.65 | 22.06 |
| 2025-03-10 | 8.55 | 8.49 | 0.06 | 0.71 | 1842941.20 | 158172.57 | 24.50 |
| 2025-03-07 | 8.75 | 8.43 | -0.40 | -4.53 | 3346895.76 | 292470.66 | 44.50 |
| 2025-03-06 | 8.67 | 8.83 | 0.80 | 9.96 | 950619.54 | 82891.32 | 12.64 |
| 2025-03-05 | 7.32 | 8.03 | 0.73 | 10.00 | 1467854.22 | 116156.51 | 19.51 |
| 2025-03-04 | 7.14 | 7.30 | 0.07 | 0.97 | 383319.50 | 27761.78 | 5.10 |
| 2025-03-03 | 7.32 | 7.23 | -0.08 | -1.09 | 511268.38 | 37139.89 | 6.80 |
日K线
周K线
月K线
