ST天邦(002124)股票信息
| 股票代码 | 002124 |
| 股票名称 | ST天邦 |
| 最新价/元 | 2.39 |
| 涨跌额/元 | 0.11 |
| 涨跌幅/% | 4.83 |
| 买入/元 | 2.39 |
| 卖出/元 | 0.00 |
| 昨收/元 | 2.28 |
| 今开/元 | 2.29 |
| 最高/元 | 2.39 |
| 最低/元 | 2.29 |
| 成交量/手 | 1170289.52 |
| 成交额/万 | 27414.16 |
| 股净值/元 | -1.52 |
| 市净率 | 1.74 |
| 总市值/万 | 531042.19 |
| 流通值/万 | 471853.76 |
| 换手率/% | 5.93 |
| 入市日期 | 2007-04-03 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-04 17:16:10 |
ST天邦(002124)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.29 | 2.39 | 0.11 | 4.83 | 1170289.52 | 27414.16 | 5.93 |
| 2024-09-27 | 2.25 | 2.28 | 0.04 | 1.79 | 629701.15 | 14321.15 | 3.19 |
| 2024-09-26 | 2.18 | 2.24 | 0.05 | 2.28 | 369725.73 | 8170.97 | 1.87 |
| 2024-09-25 | 2.19 | 2.19 | 0.00 | 0.00 | 382653.80 | 8455.32 | 1.94 |
| 2024-09-24 | 2.11 | 2.19 | 0.09 | 4.29 | 333762.75 | 7179.77 | 1.69 |
| 2024-09-23 | 2.11 | 2.10 | -0.02 | -0.94 | 171953.38 | 3606.28 | 0.87 |
| 2024-09-20 | 2.14 | 2.12 | -0.04 | -1.85 | 165756.00 | 3516.88 | 0.84 |
| 2024-09-19 | 2.14 | 2.16 | 0.03 | 1.41 | 231504.60 | 5000.39 | 1.17 |
| 2024-09-18 | 2.17 | 2.13 | -0.05 | -2.29 | 242851.30 | 5167.32 | 1.23 |
| 2024-09-13 | 2.20 | 2.18 | -0.04 | -1.80 | 170094.20 | 3724.26 | 0.86 |
| 2024-09-12 | 2.21 | 2.22 | 0.00 | 0.00 | 137693.40 | 3058.28 | 0.70 |
| 2024-09-11 | 2.24 | 2.22 | -0.04 | -1.77 | 195208.00 | 4349.99 | 0.99 |
| 2024-09-10 | 2.26 | 2.26 | 0.00 | 0.00 | 177119.60 | 3997.34 | 0.90 |
| 2024-09-09 | 2.26 | 2.26 | -0.02 | -0.88 | 235851.20 | 5301.96 | 1.19 |
| 2024-09-06 | 2.34 | 2.28 | -0.07 | -2.98 | 280685.20 | 6469.67 | 1.42 |
| 2024-09-05 | 2.32 | 2.35 | 0.03 | 1.29 | 226318.61 | 5292.49 | 1.15 |
| 2024-09-04 | 2.42 | 2.32 | -0.12 | -4.92 | 450770.49 | 10644.39 | 2.28 |
| 2024-09-03 | 2.40 | 2.44 | 0.05 | 2.09 | 406540.94 | 9912.15 | 2.06 |
| 2024-09-02 | 2.38 | 2.39 | 0.00 | 0.00 | 279293.05 | 6708.97 | 1.41 |
| 2024-08-30 | 2.37 | 2.39 | 0.00 | 0.00 | 386079.60 | 9290.16 | 1.96 |
| 2024-08-29 | 2.37 | 2.39 | 0.00 | 0.00 | 339482.95 | 8042.09 | 1.72 |
| 2024-08-28 | 2.30 | 2.39 | 0.11 | 4.83 | 446861.95 | 10428.64 | 2.26 |
| 2024-08-27 | 2.34 | 2.28 | -0.06 | -2.56 | 322871.60 | 7420.31 | 1.64 |
| 2024-08-26 | 2.33 | 2.34 | -0.01 | -0.43 | 244259.45 | 5742.96 | 1.24 |
| 2024-08-23 | 2.29 | 2.35 | 0.05 | 2.17 | 399119.36 | 9232.69 | 2.02 |
| 2024-08-22 | 2.31 | 2.30 | -0.02 | -0.86 | 229778.01 | 5306.26 | 1.16 |
| 2024-08-21 | 2.29 | 2.32 | 0.02 | 0.87 | 341069.01 | 7820.38 | 1.73 |
| 2024-08-20 | 2.37 | 2.30 | -0.07 | -2.95 | 406450.32 | 9403.53 | 2.06 |
| 2024-08-19 | 2.37 | 2.37 | -0.02 | -0.84 | 316566.00 | 7505.74 | 1.60 |
| 2024-08-16 | 2.48 | 2.39 | -0.10 | -4.02 | 566715.96 | 13698.57 | 2.87 |
| 2024-08-15 | 2.46 | 2.49 | 0.02 | 0.81 | 365656.87 | 9100.14 | 1.85 |
| 2024-08-14 | 2.53 | 2.47 | -0.08 | -3.14 | 450564.80 | 11208.86 | 2.28 |
| 2024-08-13 | 2.51 | 2.55 | 0.02 | 0.79 | 561532.42 | 14347.01 | 2.84 |
| 2024-08-12 | 2.55 | 2.53 | 0.02 | 0.80 | 887096.58 | 23000.33 | 4.49 |
| 2024-08-09 | 2.53 | 2.51 | 0.00 | 0.00 | 599267.02 | 15052.82 | 3.04 |
| 2024-08-08 | 2.39 | 2.51 | 0.12 | 5.02 | 630611.05 | 15501.35 | 3.19 |
| 2024-08-07 | 2.41 | 2.39 | -0.03 | -1.24 | 324983.40 | 7790.56 | 1.65 |
| 2024-08-06 | 2.40 | 2.42 | 0.05 | 2.11 | 433736.00 | 10451.32 | 2.20 |
| 2024-08-05 | 2.41 | 2.37 | -0.05 | -2.07 | 629953.19 | 15134.41 | 3.19 |
| 2024-08-02 | 2.40 | 2.42 | 0.01 | 0.42 | 496299.80 | 12041.64 | 2.51 |
| 2024-08-01 | 2.37 | 2.41 | 0.03 | 1.26 | 333255.76 | 8013.96 | 1.69 |
| 2024-07-31 | 2.34 | 2.38 | 0.03 | 1.28 | 396574.00 | 9395.26 | 2.01 |
| 2024-07-30 | 2.28 | 2.35 | 0.06 | 2.62 | 435020.40 | 10159.36 | 2.20 |
| 2024-07-29 | 2.30 | 2.29 | 0.01 | 0.44 | 333330.69 | 7632.95 | 1.69 |
| 2024-07-26 | 2.30 | 2.28 | -0.04 | -1.72 | 466510.80 | 10726.49 | 2.36 |
| 2024-07-25 | 2.21 | 2.32 | 0.09 | 4.04 | 548273.59 | 12554.62 | 2.78 |
| 2024-07-24 | 2.26 | 2.23 | -0.06 | -2.62 | 588559.68 | 13275.85 | 2.98 |
| 2024-07-23 | 2.42 | 2.29 | -0.12 | -4.98 | 794418.00 | 18545.56 | 4.02 |
| 2024-07-22 | 2.40 | 2.41 | 0.00 | 0.00 | 527722.80 | 12733.60 | 2.67 |
| 2024-07-19 | 2.35 | 2.41 | 0.06 | 2.55 | 757124.24 | 18174.08 | 3.83 |
| 2024-07-18 | 2.24 | 2.35 | 0.11 | 4.91 | 699079.18 | 15921.21 | 3.54 |
| 2024-07-17 | 2.27 | 2.24 | -0.02 | -0.89 | 811435.64 | 18533.19 | 4.11 |
| 2024-07-16 | 2.17 | 2.26 | 0.11 | 5.12 | 910009.00 | 20277.36 | 4.61 |
| 2024-07-15 | 2.06 | 2.15 | 0.10 | 4.88 | 698915.72 | 14802.98 | 3.54 |
| 2024-07-12 | 2.11 | 2.05 | -0.06 | -2.84 | 923279.17 | 19094.80 | 4.68 |
| 2024-07-11 | 2.10 | 2.11 | 0.00 | 0.00 | 545690.87 | 11533.62 | 3.43 |
| 2024-07-10 | 1.99 | 2.11 | 0.10 | 4.98 | 665384.53 | 13862.43 | 4.18 |
| 2024-07-09 | 2.00 | 2.01 | 0.05 | 2.55 | 408201.69 | 8168.01 | 2.56 |
| 2024-07-08 | 2.04 | 1.96 | -0.10 | -4.85 | 420558.89 | 8344.84 | 2.64 |
| 2024-07-05 | 2.04 | 2.06 | 0.04 | 1.98 | 327893.16 | 6713.08 | 2.06 |
| 2024-07-04 | 2.11 | 2.02 | -0.11 | -5.16 | 470840.80 | 9690.62 | 2.96 |
| 2024-07-03 | 2.09 | 2.13 | 0.04 | 1.91 | 431866.21 | 9125.24 | 2.71 |
| 2024-07-02 | 2.08 | 2.09 | -0.02 | -0.95 | 370926.54 | 7774.55 | 2.33 |
| 2024-07-01 | 2.05 | 2.11 | 0.02 | 0.96 | 711551.49 | 14491.04 | 4.47 |
| 2024-06-28 | 2.11 | 2.09 | -0.06 | -2.79 | 537682.62 | 11298.53 | 3.38 |
| 2024-06-27 | 2.13 | 2.15 | 0.06 | 2.87 | 489975.81 | 10518.80 | 3.08 |
| 2024-06-26 | 2.06 | 2.09 | -0.05 | -2.34 | 765427.65 | 15776.55 | 4.81 |
| 2024-06-25 | 2.14 | 2.14 | -0.11 | -4.89 | 534116.25 | 11483.89 | 3.36 |
| 2024-06-24 | 2.32 | 2.25 | -0.12 | -5.06 | 269710.40 | 6121.77 | 1.69 |
| 2024-06-21 | 2.30 | 2.37 | 0.04 | 1.72 | 429983.62 | 9987.42 | 2.70 |
| 2024-06-20 | 2.43 | 2.33 | -0.12 | -4.90 | 539901.70 | 12889.48 | 3.39 |
| 2024-06-19 | 2.47 | 2.45 | -0.03 | -1.21 | 452699.13 | 11126.88 | 2.84 |
| 2024-06-18 | 2.61 | 2.48 | -0.13 | -4.98 | 819469.60 | 20751.84 | 5.15 |
| 2024-06-17 | 2.58 | 2.61 | 0.02 | 0.77 | 398601.36 | 10325.53 | 2.50 |
| 2024-06-14 | 2.52 | 2.59 | 0.05 | 1.97 | 539577.70 | 13791.12 | 3.39 |
| 2024-06-13 | 2.61 | 2.54 | -0.11 | -4.15 | 654514.60 | 16929.18 | 4.11 |
| 2024-06-12 | 2.61 | 2.65 | 0.09 | 3.52 | 873997.91 | 22882.14 | 5.49 |
| 2024-06-11 | 2.45 | 2.56 | 0.12 | 4.92 | 723124.10 | 18187.38 | 4.54 |
| 2024-06-07 | 2.42 | 2.44 | 0.07 | 2.95 | 595974.60 | 14338.59 | 3.74 |
| 2024-06-06 | 2.51 | 2.37 | -0.11 | -4.44 | 818637.86 | 19860.15 | 5.14 |
| 2024-06-05 | 2.57 | 2.48 | -0.12 | -4.62 | 572197.67 | 14612.64 | 3.60 |
| 2024-06-04 | 2.53 | 2.60 | 0.06 | 2.36 | 664760.57 | 16931.33 | 4.18 |
| 2024-06-03 | 2.50 | 2.54 | 0.02 | 0.79 | 930440.06 | 23744.39 | 5.85 |
| 2024-05-31 | 2.40 | 2.52 | 0.10 | 4.13 | 687236.82 | 16909.80 | 4.32 |
| 2024-05-30 | 2.33 | 2.42 | 0.10 | 4.31 | 732849.68 | 17536.54 | 4.60 |
| 2024-05-29 | 2.28 | 2.32 | 0.02 | 0.87 | 545151.39 | 12719.88 | 3.43 |
| 2024-05-28 | 2.27 | 2.30 | 0.07 | 3.14 | 593903.66 | 13529.40 | 3.73 |
| 2024-05-27 | 2.33 | 2.23 | -0.10 | -4.29 | 477010.78 | 10804.96 | 3.00 |
| 2024-05-24 | 2.28 | 2.33 | 0.05 | 2.19 | 433309.96 | 10022.22 | 2.72 |
| 2024-05-23 | 2.38 | 2.28 | -0.10 | -4.20 | 563438.86 | 13078.81 | 3.54 |
| 2024-05-22 | 2.35 | 2.38 | 0.03 | 1.28 | 568925.01 | 13533.57 | 3.57 |
| 2024-05-21 | 2.38 | 2.35 | -0.06 | -2.49 | 754709.06 | 17632.56 | 4.74 |
| 2024-05-20 | 2.35 | 2.41 | 0.09 | 3.88 | 900052.15 | 21610.96 | 5.66 |
| 2024-05-17 | 2.31 | 2.32 | -0.01 | -0.43 | 702642.43 | 16277.46 | 4.41 |
| 2024-05-16 | 2.26 | 2.33 | 0.06 | 2.64 | 752700.62 | 17568.70 | 4.73 |
| 2024-05-15 | 2.30 | 2.27 | 0.02 | 0.89 | 769775.70 | 17712.39 | 4.84 |
| 2024-05-14 | 2.14 | 2.25 | 0.11 | 5.14 | 529190.08 | 11733.28 | 3.33 |
| 2024-05-13 | 2.08 | 2.14 | 0.02 | 0.94 | 926038.70 | 19435.89 | 5.82 |
| 2024-05-10 | 2.12 | 2.12 | -0.11 | -4.93 | 586207.60 | 12493.31 | 3.68 |
| 2024-05-09 | 2.27 | 2.23 | -0.12 | -5.11 | 726885.00 | 16300.60 | 4.57 |
日K线
周K线
月K线
