湘潭电化(002125)股票信息
| 股票代码 | 002125 |
| 股票名称 | 湘潭电化 |
| 最新价/元 | 13.82 |
| 涨跌额/元 | -0.10 |
| 涨跌幅/% | -0.72 |
| 买入/元 | 13.81 |
| 卖出/元 | 13.82 |
| 昨收/元 | 13.92 |
| 今开/元 | 13.91 |
| 最高/元 | 14.04 |
| 最低/元 | 13.60 |
| 成交量/手 | 404953.14 |
| 成交额/万 | 55704.59 |
| 股净值/元 | 27.64 |
| 市净率 | 2.86 |
| 总市值/万 | 869943.73 |
| 流通值/万 | 869943.73 |
| 换手率/% | 6.43 |
| 入市日期 | 2007-04-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
湘潭电化(002125)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 13.91 | 13.82 | -0.10 | -0.72 | 404953.14 | 55704.59 | 6.43 |
| 2025-07-24 | 13.67 | 13.92 | 0.18 | 1.31 | 471647.88 | 65575.64 | 7.49 |
| 2025-07-23 | 14.04 | 13.74 | -0.45 | -3.17 | 547642.33 | 75527.44 | 8.70 |
| 2025-07-22 | 13.61 | 14.19 | 0.52 | 3.80 | 987697.61 | 139811.87 | 15.69 |
| 2025-07-21 | 13.47 | 13.67 | 0.19 | 1.41 | 548538.40 | 74876.07 | 8.71 |
| 2025-07-18 | 13.36 | 13.48 | 0.11 | 0.82 | 326611.76 | 44093.69 | 5.19 |
| 2025-07-17 | 13.29 | 13.37 | 0.10 | 0.75 | 209450.32 | 27915.20 | 3.33 |
| 2025-07-16 | 13.19 | 13.27 | 0.02 | 0.15 | 182845.78 | 24274.24 | 2.90 |
| 2025-07-15 | 13.60 | 13.25 | -0.45 | -3.29 | 419524.55 | 55938.68 | 6.66 |
| 2025-07-14 | 13.57 | 13.70 | 0.05 | 0.37 | 287612.56 | 39307.44 | 4.57 |
| 2025-07-11 | 13.50 | 13.65 | 0.12 | 0.89 | 398391.60 | 54124.78 | 6.33 |
| 2025-07-10 | 13.48 | 13.53 | -0.06 | -0.44 | 316107.44 | 42740.45 | 5.02 |
| 2025-07-09 | 13.83 | 13.59 | -0.24 | -1.74 | 459977.06 | 63192.08 | 7.31 |
| 2025-07-08 | 14.31 | 13.83 | -0.20 | -1.43 | 493878.10 | 68706.83 | 7.85 |
| 2025-07-07 | 13.68 | 14.03 | 0.44 | 3.24 | 514088.29 | 71357.86 | 8.17 |
| 2025-07-04 | 14.11 | 13.59 | -0.66 | -4.63 | 769759.77 | 105310.15 | 12.23 |
| 2025-07-03 | 13.85 | 14.25 | 0.31 | 2.22 | 982267.82 | 139407.03 | 15.60 |
| 2025-07-02 | 13.91 | 13.94 | -0.16 | -1.14 | 514392.98 | 71585.85 | 8.17 |
| 2025-07-01 | 14.45 | 14.10 | -0.43 | -2.96 | 985117.24 | 137863.33 | 15.65 |
| 2025-06-30 | 14.52 | 14.53 | -0.28 | -1.89 | 1177013.68 | 170205.99 | 18.70 |
| 2025-06-27 | 16.01 | 14.81 | -1.09 | -6.86 | 1682818.50 | 259446.63 | 26.73 |
| 2025-06-26 | 16.88 | 15.90 | -0.46 | -2.81 | 2085554.05 | 353063.76 | 33.13 |
| 2025-06-25 | 16.36 | 16.36 | 1.49 | 10.02 | 156975.06 | 25681.12 | 2.49 |
| 2025-06-24 | 14.86 | 14.87 | 1.35 | 9.99 | 864708.52 | 127570.15 | 13.74 |
| 2025-06-23 | 13.49 | 13.52 | 1.23 | 10.01 | 940142.09 | 125980.75 | 14.94 |
| 2025-06-20 | 12.29 | 12.29 | 1.12 | 10.03 | 144139.41 | 17714.73 | 2.29 |
| 2025-06-19 | 10.60 | 11.17 | 1.02 | 10.05 | 217210.22 | 24131.52 | 3.45 |
| 2025-06-18 | 10.12 | 10.15 | -0.02 | -0.20 | 99703.22 | 10041.81 | 1.58 |
| 2025-06-17 | 10.14 | 10.17 | 0.00 | 0.00 | 88454.31 | 8974.00 | 1.41 |
| 2025-06-16 | 10.09 | 10.17 | -0.20 | -1.93 | 142382.60 | 14429.78 | 2.26 |
| 2025-06-13 | 10.22 | 10.37 | 0.13 | 1.27 | 238273.65 | 24651.87 | 3.79 |
| 2025-06-12 | 10.16 | 10.24 | 0.15 | 1.49 | 170041.61 | 17309.87 | 2.70 |
| 2025-06-11 | 9.98 | 10.09 | 0.11 | 1.10 | 74536.88 | 7528.21 | 1.18 |
| 2025-06-10 | 10.02 | 9.98 | -0.04 | -0.40 | 78800.29 | 7893.99 | 1.25 |
| 2025-06-09 | 9.92 | 10.02 | 0.06 | 0.60 | 53087.65 | 5314.61 | 0.84 |
| 2025-06-06 | 9.90 | 9.96 | 0.06 | 0.61 | 53399.29 | 5309.44 | 0.85 |
| 2025-06-05 | 9.91 | 9.90 | -0.03 | -0.30 | 50487.27 | 4988.25 | 0.80 |
| 2025-06-04 | 9.86 | 9.93 | 0.09 | 0.92 | 69140.63 | 6865.04 | 1.10 |
| 2025-06-03 | 9.72 | 9.84 | 0.11 | 1.13 | 52704.68 | 5162.96 | 0.84 |
| 2025-05-30 | 9.86 | 9.73 | -0.14 | -1.42 | 41900.00 | 4083.49 | 0.67 |
| 2025-05-29 | 9.76 | 9.87 | 0.13 | 1.34 | 54814.34 | 5397.86 | 0.87 |
| 2025-05-28 | 9.79 | 9.74 | -0.03 | -0.31 | 35494.47 | 3468.07 | 0.56 |
| 2025-05-27 | 9.91 | 9.93 | 0.00 | 0.00 | 52176.60 | 5139.32 | 0.83 |
| 2025-05-26 | 9.92 | 9.93 | 0.01 | 0.10 | 54591.20 | 5400.45 | 0.87 |
| 2025-05-23 | 9.95 | 9.92 | -0.05 | -0.50 | 67858.95 | 6812.15 | 1.08 |
| 2025-05-22 | 10.08 | 9.97 | -0.20 | -1.97 | 78797.25 | 7913.26 | 1.25 |
| 2025-05-21 | 10.07 | 10.17 | 0.13 | 1.30 | 87060.00 | 8813.54 | 1.38 |
| 2025-05-20 | 10.07 | 10.04 | -0.04 | -0.40 | 49902.86 | 5016.80 | 0.79 |
| 2025-05-19 | 10.03 | 10.08 | 0.05 | 0.50 | 55856.64 | 5589.40 | 0.89 |
| 2025-05-16 | 10.03 | 10.03 | -0.04 | -0.40 | 38750.44 | 3909.45 | 0.62 |
| 2025-05-15 | 10.19 | 10.07 | -0.15 | -1.47 | 52578.80 | 5318.51 | 0.84 |
| 2025-05-14 | 10.19 | 10.22 | 0.01 | 0.10 | 51341.51 | 5246.75 | 0.82 |
| 2025-05-13 | 10.28 | 10.21 | -0.04 | -0.39 | 62243.91 | 6359.70 | 0.99 |
| 2025-05-12 | 10.13 | 10.25 | 0.20 | 1.99 | 84497.69 | 8607.15 | 1.34 |
| 2025-05-09 | 10.10 | 10.05 | -0.05 | -0.50 | 56643.40 | 5671.58 | 0.90 |
| 2025-05-08 | 10.00 | 10.10 | 0.04 | 0.40 | 72283.40 | 7293.06 | 1.15 |
| 2025-05-07 | 10.17 | 10.06 | 0.00 | 0.00 | 89142.43 | 8960.52 | 1.42 |
| 2025-05-06 | 9.89 | 10.06 | 0.23 | 2.34 | 91655.28 | 9149.34 | 1.46 |
| 2025-04-30 | 9.95 | 9.83 | -0.04 | -0.41 | 81314.56 | 8024.51 | 1.29 |
| 2025-04-29 | 9.89 | 9.87 | -0.23 | -2.28 | 162702.99 | 16084.25 | 2.58 |
| 2025-04-28 | 9.71 | 10.10 | 0.37 | 3.80 | 235586.50 | 23882.60 | 3.74 |
| 2025-04-25 | 9.70 | 9.73 | 0.05 | 0.52 | 50822.49 | 4948.11 | 0.81 |
| 2025-04-24 | 9.76 | 9.68 | -0.10 | -1.02 | 62360.23 | 6072.72 | 0.99 |
| 2025-04-23 | 9.70 | 9.78 | 0.11 | 1.14 | 74353.04 | 7246.86 | 1.18 |
| 2025-04-22 | 9.60 | 9.67 | 0.03 | 0.31 | 64190.95 | 6189.92 | 1.02 |
| 2025-04-21 | 9.47 | 9.64 | 0.14 | 1.47 | 44422.60 | 4262.45 | 0.71 |
| 2025-04-18 | 9.54 | 9.50 | -0.04 | -0.42 | 43025.00 | 4080.80 | 0.68 |
| 2025-04-17 | 9.43 | 9.54 | 0.08 | 0.85 | 49840.23 | 4760.12 | 0.79 |
| 2025-04-16 | 9.63 | 9.46 | -0.22 | -2.27 | 66837.60 | 6333.55 | 1.06 |
| 2025-04-15 | 9.61 | 9.68 | 0.05 | 0.52 | 76012.75 | 7347.41 | 1.21 |
| 2025-04-14 | 9.55 | 9.63 | 0.18 | 1.91 | 77723.60 | 7475.47 | 1.23 |
| 2025-04-11 | 9.32 | 9.45 | 0.01 | 0.11 | 68025.00 | 6447.21 | 1.08 |
| 2025-04-10 | 9.49 | 9.44 | 0.16 | 1.72 | 114224.90 | 10868.43 | 1.81 |
| 2025-04-09 | 9.05 | 9.28 | 0.09 | 0.98 | 152254.15 | 13717.57 | 2.42 |
| 2025-04-08 | 9.30 | 9.19 | -0.43 | -4.47 | 208906.55 | 19257.49 | 3.32 |
| 2025-04-07 | 10.01 | 9.62 | -1.07 | -10.01 | 131633.00 | 12809.52 | 2.09 |
| 2025-04-03 | 10.70 | 10.69 | -0.10 | -0.93 | 82068.60 | 8742.77 | 1.30 |
| 2025-04-02 | 10.73 | 10.79 | 0.06 | 0.56 | 90308.60 | 9784.10 | 1.43 |
| 2025-04-01 | 10.56 | 10.73 | 0.20 | 1.90 | 95623.80 | 10229.80 | 1.52 |
| 2025-03-31 | 10.71 | 10.53 | -0.21 | -1.96 | 113458.00 | 11940.00 | 1.80 |
| 2025-03-28 | 11.15 | 10.74 | -0.47 | -4.19 | 173875.90 | 18900.03 | 2.76 |
| 2025-03-27 | 11.08 | 11.21 | 0.08 | 0.72 | 173737.54 | 19401.98 | 2.76 |
| 2025-03-26 | 11.00 | 11.13 | 0.02 | 0.18 | 168075.02 | 18746.53 | 2.67 |
| 2025-03-25 | 10.68 | 11.11 | 0.42 | 3.93 | 202995.22 | 22240.15 | 3.22 |
| 2025-03-24 | 10.90 | 10.69 | -0.21 | -1.93 | 134422.80 | 14346.09 | 2.14 |
| 2025-03-21 | 11.10 | 10.90 | -0.24 | -2.15 | 117417.00 | 12890.45 | 1.87 |
| 2025-03-20 | 11.19 | 11.14 | -0.06 | -0.54 | 94952.00 | 10597.59 | 1.51 |
| 2025-03-19 | 11.26 | 11.20 | -0.10 | -0.89 | 110940.35 | 12390.08 | 1.76 |
| 2025-03-18 | 11.26 | 11.30 | 0.10 | 0.89 | 167726.48 | 18924.75 | 2.66 |
| 2025-03-17 | 11.13 | 11.20 | 0.09 | 0.81 | 200093.55 | 22473.79 | 3.18 |
| 2025-03-14 | 11.06 | 11.11 | 0.21 | 1.93 | 199734.83 | 22118.27 | 3.17 |
| 2025-03-13 | 10.98 | 10.90 | -0.11 | -1.00 | 141660.60 | 15414.15 | 2.25 |
| 2025-03-12 | 11.14 | 11.01 | -0.06 | -0.54 | 150701.18 | 16694.46 | 2.39 |
| 2025-03-11 | 10.89 | 11.07 | 0.06 | 0.55 | 163746.40 | 17890.01 | 2.60 |
| 2025-03-10 | 11.13 | 11.01 | -0.15 | -1.34 | 206028.60 | 22853.15 | 3.27 |
| 2025-03-07 | 10.99 | 11.16 | 0.09 | 0.81 | 317677.99 | 35766.62 | 5.05 |
| 2025-03-06 | 11.08 | 11.07 | 0.07 | 0.64 | 213929.60 | 23651.28 | 3.40 |
| 2025-03-05 | 11.10 | 11.00 | -0.14 | -1.26 | 185826.11 | 20351.43 | 2.95 |
| 2025-03-04 | 11.19 | 11.14 | -0.26 | -2.28 | 298843.74 | 33195.24 | 4.75 |
| 2025-03-03 | 11.34 | 11.40 | 0.23 | 2.06 | 505605.36 | 58557.40 | 8.03 |
日K线
周K线
月K线
