湘潭电化(002125)股票信息
| 股票代码 | 002125 |
| 股票名称 | 湘潭电化 |
| 最新价/元 | 10.62 |
| 涨跌额/元 | 0.97 |
| 涨跌幅/% | 10.05 |
| 买入/元 | 10.61 |
| 卖出/元 | 10.62 |
| 昨收/元 | 9.65 |
| 今开/元 | 10.12 |
| 最高/元 | 10.62 |
| 最低/元 | 9.92 |
| 成交量/手 | 343088.65 |
| 成交额/万 | 35420.72 |
| 股净值/元 | 18.96 |
| 市净率 | 2.36 |
| 总市值/万 | 668509.58 |
| 流通值/万 | 668509.58 |
| 换手率/% | 5.45 |
| 入市日期 | 2007-04-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
湘潭电化(002125)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 10.12 | 10.62 | 0.97 | 10.05 | 343088.65 | 35420.72 | 5.45 |
| 2024-09-27 | 9.28 | 9.65 | 0.48 | 5.23 | 217433.03 | 20806.14 | 3.45 |
| 2024-09-26 | 8.88 | 9.17 | 0.26 | 2.92 | 101467.05 | 9157.64 | 1.61 |
| 2024-09-25 | 8.98 | 8.91 | -0.02 | -0.22 | 128957.86 | 11681.60 | 2.05 |
| 2024-09-24 | 8.47 | 8.93 | 0.47 | 5.56 | 119772.37 | 10474.65 | 1.90 |
| 2024-09-23 | 8.46 | 8.46 | -0.04 | -0.47 | 45313.14 | 3847.99 | 0.72 |
| 2024-09-20 | 8.65 | 8.50 | -0.15 | -1.73 | 48087.00 | 4097.83 | 0.76 |
| 2024-09-19 | 8.44 | 8.65 | 0.30 | 3.59 | 67626.33 | 5804.22 | 1.07 |
| 2024-09-18 | 8.35 | 8.35 | -0.01 | -0.12 | 49395.00 | 4109.64 | 0.78 |
| 2024-09-13 | 8.60 | 8.36 | -0.24 | -2.79 | 48275.01 | 4088.16 | 0.77 |
| 2024-09-12 | 8.61 | 8.60 | -0.06 | -0.69 | 55029.00 | 4781.50 | 0.87 |
| 2024-09-11 | 8.57 | 8.66 | 0.09 | 1.05 | 73637.60 | 6368.51 | 1.17 |
| 2024-09-10 | 8.60 | 8.57 | -0.01 | -0.12 | 57215.00 | 4859.82 | 0.91 |
| 2024-09-09 | 8.55 | 8.58 | -0.04 | -0.46 | 52351.86 | 4502.28 | 0.83 |
| 2024-09-06 | 8.81 | 8.62 | -0.24 | -2.71 | 72327.09 | 6285.62 | 1.15 |
| 2024-09-05 | 8.90 | 8.86 | -0.01 | -0.11 | 96040.84 | 8517.72 | 1.53 |
| 2024-09-04 | 8.78 | 8.87 | 0.05 | 0.57 | 118704.10 | 10558.99 | 1.89 |
| 2024-09-03 | 8.67 | 8.82 | 0.14 | 1.61 | 69369.90 | 6082.35 | 1.10 |
| 2024-09-02 | 8.70 | 8.68 | -0.07 | -0.80 | 87623.00 | 7691.17 | 1.39 |
| 2024-08-30 | 8.62 | 8.75 | 0.10 | 1.16 | 118155.08 | 10360.10 | 1.88 |
| 2024-08-29 | 8.28 | 8.65 | 0.36 | 4.34 | 117833.60 | 10094.10 | 1.87 |
| 2024-08-28 | 8.18 | 8.29 | 0.11 | 1.35 | 50955.40 | 4213.32 | 0.81 |
| 2024-08-27 | 8.40 | 8.18 | -0.27 | -3.20 | 68731.40 | 5652.21 | 1.09 |
| 2024-08-26 | 8.12 | 8.45 | 0.28 | 3.43 | 92172.34 | 7741.24 | 1.46 |
| 2024-08-23 | 8.08 | 8.17 | -0.02 | -0.24 | 54010.60 | 4387.50 | 0.86 |
| 2024-08-22 | 8.36 | 8.19 | -0.17 | -2.03 | 46270.00 | 3819.14 | 0.74 |
| 2024-08-21 | 8.22 | 8.36 | 0.13 | 1.58 | 52785.00 | 4397.52 | 0.84 |
| 2024-08-20 | 8.40 | 8.23 | -0.20 | -2.37 | 59898.20 | 4987.13 | 0.95 |
| 2024-08-19 | 8.37 | 8.43 | 0.05 | 0.60 | 50391.60 | 4265.89 | 0.80 |
| 2024-08-16 | 8.51 | 8.38 | -0.13 | -1.53 | 51215.00 | 4320.90 | 0.81 |
| 2024-08-15 | 8.45 | 8.51 | 0.04 | 0.47 | 66340.60 | 5637.39 | 1.05 |
| 2024-08-14 | 8.66 | 8.47 | -0.19 | -2.19 | 55939.60 | 4770.70 | 0.89 |
| 2024-08-13 | 8.58 | 8.66 | 0.09 | 1.05 | 45867.28 | 3943.46 | 0.73 |
| 2024-08-12 | 8.59 | 8.57 | -0.07 | -0.81 | 44191.00 | 3802.65 | 0.70 |
| 2024-08-09 | 8.80 | 8.64 | -0.11 | -1.26 | 52006.00 | 4547.17 | 0.83 |
| 2024-08-08 | 8.78 | 8.75 | -0.04 | -0.46 | 51227.00 | 4474.53 | 0.81 |
| 2024-08-07 | 8.84 | 8.79 | -0.05 | -0.57 | 59615.01 | 5237.52 | 0.95 |
| 2024-08-06 | 8.75 | 8.84 | 0.19 | 2.20 | 68459.89 | 6025.53 | 1.09 |
| 2024-08-05 | 8.84 | 8.65 | -0.26 | -2.92 | 95799.96 | 8471.00 | 1.52 |
| 2024-08-02 | 8.95 | 8.91 | -0.10 | -1.11 | 78807.00 | 7090.53 | 1.25 |
| 2024-08-01 | 9.04 | 9.01 | -0.02 | -0.22 | 90448.00 | 8187.95 | 1.44 |
| 2024-07-31 | 8.74 | 9.03 | 0.33 | 3.79 | 97646.00 | 8689.61 | 1.55 |
| 2024-07-30 | 8.65 | 8.70 | 0.00 | 0.00 | 50659.99 | 4390.59 | 0.80 |
| 2024-07-29 | 8.77 | 8.70 | -0.09 | -1.02 | 58491.20 | 5079.32 | 0.93 |
| 2024-07-26 | 8.64 | 8.79 | 0.17 | 1.97 | 65861.00 | 5785.68 | 1.05 |
| 2024-07-25 | 8.54 | 8.62 | 0.05 | 0.58 | 63000.00 | 5440.24 | 1.00 |
| 2024-07-24 | 8.63 | 8.57 | -0.05 | -0.58 | 74618.63 | 6435.67 | 1.19 |
| 2024-07-23 | 9.00 | 8.62 | -0.38 | -4.22 | 95940.63 | 8451.72 | 1.52 |
| 2024-07-22 | 9.06 | 9.00 | -0.09 | -0.99 | 60533.00 | 5442.17 | 0.96 |
| 2024-07-19 | 9.05 | 9.09 | 0.03 | 0.33 | 75275.00 | 6789.78 | 1.20 |
| 2024-07-18 | 9.03 | 9.06 | 0.00 | 0.00 | 78812.00 | 7062.15 | 1.25 |
| 2024-07-17 | 9.26 | 9.06 | -0.20 | -2.16 | 80542.63 | 7325.16 | 1.28 |
| 2024-07-16 | 9.29 | 9.26 | -0.07 | -0.75 | 59272.03 | 5469.30 | 0.94 |
| 2024-07-15 | 9.48 | 9.33 | -0.19 | -2.00 | 68922.00 | 6461.71 | 1.09 |
| 2024-07-12 | 9.65 | 9.52 | -0.08 | -0.83 | 82552.00 | 7899.48 | 1.31 |
| 2024-07-11 | 9.40 | 9.60 | 0.37 | 4.01 | 119822.04 | 11443.75 | 1.90 |
| 2024-07-10 | 9.31 | 9.23 | -0.14 | -1.49 | 76899.96 | 7189.85 | 1.22 |
| 2024-07-09 | 9.20 | 9.37 | 0.19 | 2.07 | 95669.00 | 8827.27 | 1.52 |
| 2024-07-08 | 9.49 | 9.18 | -0.31 | -3.27 | 85482.24 | 7939.83 | 1.36 |
| 2024-07-05 | 9.41 | 9.49 | 0.11 | 1.17 | 72335.76 | 6809.04 | 1.15 |
| 2024-07-04 | 9.70 | 9.38 | -0.23 | -2.39 | 97670.96 | 9279.89 | 1.55 |
| 2024-07-03 | 9.84 | 9.61 | -0.14 | -1.44 | 86641.40 | 8384.69 | 1.38 |
| 2024-07-02 | 9.88 | 9.75 | -0.13 | -1.32 | 103819.00 | 10178.98 | 1.65 |
| 2024-07-01 | 9.70 | 9.88 | 0.15 | 1.54 | 102562.01 | 10045.82 | 1.63 |
| 2024-06-28 | 9.67 | 9.73 | 0.01 | 0.10 | 88116.00 | 8624.15 | 1.40 |
| 2024-06-27 | 9.90 | 9.72 | -0.26 | -2.61 | 97593.82 | 9558.13 | 1.55 |
| 2024-06-26 | 9.62 | 9.98 | 0.26 | 2.68 | 118338.00 | 11591.67 | 1.88 |
| 2024-06-25 | 9.68 | 9.72 | 0.03 | 0.31 | 99733.00 | 9673.00 | 1.58 |
| 2024-06-24 | 9.92 | 9.69 | -0.32 | -3.20 | 131230.40 | 12831.91 | 2.08 |
| 2024-06-21 | 10.12 | 10.01 | -0.12 | -1.19 | 90718.00 | 9154.41 | 1.44 |
| 2024-06-20 | 10.56 | 10.13 | -0.41 | -3.89 | 166313.00 | 17081.02 | 2.64 |
| 2024-06-19 | 10.53 | 10.54 | -0.02 | -0.19 | 142637.60 | 15031.01 | 2.27 |
| 2024-06-18 | 10.35 | 10.56 | 0.25 | 2.43 | 142518.02 | 14922.43 | 2.26 |
| 2024-06-17 | 10.38 | 10.31 | -0.08 | -0.77 | 102981.47 | 10667.19 | 1.64 |
| 2024-06-14 | 10.27 | 10.39 | 0.07 | 0.68 | 99035.02 | 10223.86 | 1.57 |
| 2024-06-13 | 10.46 | 10.32 | -0.40 | -3.73 | 190152.93 | 19696.41 | 3.02 |
| 2024-06-12 | 10.43 | 10.72 | 0.22 | 2.10 | 155358.75 | 16565.95 | 2.47 |
| 2024-06-11 | 10.42 | 10.50 | -0.12 | -1.13 | 147510.20 | 15324.10 | 2.34 |
| 2024-06-07 | 10.60 | 10.62 | 0.15 | 1.43 | 176398.00 | 18569.39 | 2.80 |
| 2024-06-06 | 10.98 | 10.64 | -0.30 | -2.74 | 200599.36 | 21616.45 | 3.19 |
| 2024-06-05 | 11.05 | 10.94 | -0.27 | -2.41 | 125854.00 | 13830.14 | 2.00 |
| 2024-06-04 | 11.00 | 11.21 | 0.12 | 1.08 | 226836.39 | 25122.78 | 3.60 |
| 2024-06-03 | 11.30 | 11.09 | -0.47 | -4.07 | 354100.42 | 39402.69 | 5.63 |
| 2024-05-31 | 11.87 | 11.56 | -0.58 | -4.78 | 483582.25 | 56546.14 | 7.68 |
| 2024-05-30 | 12.28 | 12.14 | -0.12 | -0.98 | 530384.93 | 65621.34 | 8.43 |
| 2024-05-29 | 11.88 | 12.26 | 0.16 | 1.32 | 437487.18 | 53218.22 | 6.95 |
| 2024-05-28 | 12.37 | 12.10 | -0.11 | -0.90 | 551229.84 | 67708.89 | 8.76 |
| 2024-05-27 | 11.80 | 12.21 | 0.48 | 4.09 | 522120.81 | 62839.86 | 8.29 |
| 2024-05-24 | 11.52 | 11.73 | 0.27 | 2.36 | 361752.05 | 42296.45 | 5.75 |
| 2024-05-23 | 11.69 | 11.46 | -0.51 | -4.26 | 391397.72 | 45131.55 | 6.22 |
| 2024-05-22 | 12.10 | 11.97 | -0.25 | -2.05 | 496103.38 | 59814.14 | 7.88 |
| 2024-05-21 | 13.18 | 12.22 | -0.68 | -5.27 | 661736.50 | 82655.94 | 10.51 |
| 2024-05-20 | 12.49 | 12.90 | 0.55 | 4.45 | 743560.74 | 94409.04 | 11.81 |
| 2024-05-17 | 12.44 | 12.35 | 0.03 | 0.24 | 543357.03 | 66943.84 | 8.63 |
| 2024-05-16 | 12.80 | 12.32 | -0.48 | -3.75 | 739775.92 | 91681.25 | 11.75 |
| 2024-05-15 | 13.20 | 12.80 | -0.33 | -2.51 | 790437.62 | 101846.91 | 12.56 |
| 2024-05-14 | 14.20 | 13.13 | -1.04 | -7.34 | 1038749.80 | 143945.56 | 16.50 |
| 2024-05-13 | 14.39 | 14.17 | -0.53 | -3.61 | 851614.74 | 125095.24 | 13.53 |
| 2024-05-10 | 15.00 | 14.70 | 0.07 | 0.48 | 1097509.44 | 161606.63 | 17.44 |
| 2024-05-09 | 13.15 | 14.63 | 1.33 | 10.00 | 1010299.67 | 143085.32 | 16.05 |
日K线
周K线
月K线
