银轮股份(002126)股票信息
| 股票代码 | 002126 |
| 股票名称 | 银轮股份 |
| 最新价/元 | 19.50 |
| 涨跌额/元 | 1.55 |
| 涨跌幅/% | 8.64 |
| 买入/元 | 19.50 |
| 卖出/元 | 19.52 |
| 昨收/元 | 17.95 |
| 今开/元 | 18.22 |
| 最高/元 | 19.65 |
| 最低/元 | 18.10 |
| 成交量/手 | 269312.99 |
| 成交额/万 | 51229.58 |
| 股净值/元 | 25.33 |
| 市净率 | 2.76 |
| 总市值/万 | 1613964.80 |
| 流通值/万 | 1517583.03 |
| 换手率/% | 3.46 |
| 入市日期 | 2007-04-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
银轮股份(002126)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 18.22 | 19.50 | 1.55 | 8.64 | 269312.99 | 51229.58 | 3.46 |
| 2024-09-27 | 17.29 | 17.95 | 0.72 | 4.18 | 151242.36 | 26844.65 | 1.94 |
| 2024-09-26 | 16.71 | 17.23 | 0.44 | 2.62 | 101414.44 | 17236.64 | 1.30 |
| 2024-09-25 | 17.01 | 16.79 | -0.18 | -1.06 | 139182.45 | 23667.33 | 1.79 |
| 2024-09-24 | 16.80 | 16.97 | 0.30 | 1.80 | 114766.20 | 19304.90 | 1.47 |
| 2024-09-23 | 16.61 | 16.67 | 0.06 | 0.36 | 61078.26 | 10251.89 | 0.78 |
| 2024-09-20 | 16.59 | 16.61 | -0.02 | -0.12 | 63317.87 | 10529.30 | 0.81 |
| 2024-09-19 | 16.79 | 16.63 | -0.02 | -0.12 | 76650.18 | 12764.76 | 0.98 |
| 2024-09-18 | 16.45 | 16.65 | 0.20 | 1.22 | 63652.70 | 10507.05 | 0.82 |
| 2024-09-13 | 16.50 | 16.45 | -0.12 | -0.72 | 45707.00 | 7535.80 | 0.59 |
| 2024-09-12 | 16.83 | 16.57 | -0.28 | -1.66 | 57003.44 | 9522.04 | 0.73 |
| 2024-09-11 | 16.52 | 16.85 | 0.32 | 1.94 | 77238.87 | 12936.61 | 0.99 |
| 2024-09-10 | 16.37 | 16.53 | 0.20 | 1.23 | 52011.00 | 8554.99 | 0.67 |
| 2024-09-09 | 16.42 | 16.33 | -0.09 | -0.55 | 41866.43 | 6859.35 | 0.54 |
| 2024-09-06 | 16.78 | 16.42 | -0.27 | -1.62 | 51378.00 | 8490.15 | 0.66 |
| 2024-09-05 | 16.37 | 16.69 | 0.42 | 2.58 | 108196.94 | 18070.99 | 1.39 |
| 2024-09-04 | 16.00 | 16.27 | 0.18 | 1.12 | 85416.72 | 13924.37 | 1.10 |
| 2024-09-03 | 15.84 | 16.09 | 0.32 | 2.03 | 62481.00 | 10000.76 | 0.80 |
| 2024-09-02 | 16.05 | 15.77 | -0.30 | -1.87 | 65683.06 | 10459.59 | 0.84 |
| 2024-08-30 | 15.76 | 16.07 | 0.31 | 1.97 | 133364.74 | 21408.80 | 1.71 |
| 2024-08-29 | 14.93 | 15.76 | 0.71 | 4.72 | 124216.89 | 19323.51 | 1.60 |
| 2024-08-28 | 14.90 | 15.05 | 0.10 | 0.67 | 55958.00 | 8397.43 | 0.72 |
| 2024-08-27 | 14.87 | 14.95 | 0.08 | 0.54 | 73759.72 | 10952.12 | 0.95 |
| 2024-08-26 | 14.86 | 14.87 | 0.02 | 0.14 | 47037.00 | 6996.06 | 0.60 |
| 2024-08-23 | 14.87 | 14.85 | -0.03 | -0.20 | 87189.43 | 12944.25 | 1.12 |
| 2024-08-22 | 15.25 | 14.88 | -0.35 | -2.30 | 108439.28 | 16249.91 | 1.39 |
| 2024-08-21 | 15.27 | 15.23 | -0.19 | -1.23 | 46094.77 | 7027.57 | 0.59 |
| 2024-08-20 | 15.48 | 15.42 | -0.02 | -0.13 | 46199.89 | 7085.08 | 0.59 |
| 2024-08-19 | 15.60 | 15.44 | -0.15 | -0.96 | 56126.96 | 8722.00 | 0.72 |
| 2024-08-16 | 15.72 | 15.59 | -0.20 | -1.27 | 52406.94 | 8221.29 | 0.67 |
| 2024-08-15 | 15.41 | 15.79 | 0.32 | 2.07 | 75181.25 | 11830.23 | 0.97 |
| 2024-08-14 | 15.74 | 15.47 | -0.24 | -1.53 | 47575.79 | 7390.70 | 0.61 |
| 2024-08-13 | 15.60 | 15.71 | 0.07 | 0.45 | 41013.82 | 6406.25 | 0.53 |
| 2024-08-12 | 15.52 | 15.64 | -0.02 | -0.13 | 39444.29 | 6149.70 | 0.51 |
| 2024-08-09 | 15.72 | 15.66 | -0.10 | -0.64 | 56638.76 | 8947.52 | 0.73 |
| 2024-08-08 | 15.61 | 15.76 | 0.10 | 0.64 | 79487.61 | 12364.01 | 1.02 |
| 2024-08-07 | 15.60 | 15.66 | 0.02 | 0.13 | 53435.83 | 8379.37 | 0.69 |
| 2024-08-06 | 15.35 | 15.64 | 0.53 | 3.51 | 141626.15 | 22172.40 | 1.82 |
| 2024-08-05 | 15.40 | 15.11 | -0.38 | -2.45 | 81315.08 | 12459.23 | 1.04 |
| 2024-08-02 | 15.64 | 15.49 | -0.31 | -1.96 | 65348.70 | 10191.57 | 0.84 |
| 2024-08-01 | 15.98 | 15.80 | -0.12 | -0.75 | 85294.00 | 13480.62 | 1.10 |
| 2024-07-31 | 15.17 | 15.92 | 0.72 | 4.74 | 123317.53 | 19336.62 | 1.58 |
| 2024-07-30 | 15.15 | 15.20 | 0.02 | 0.13 | 75413.43 | 11331.92 | 0.97 |
| 2024-07-29 | 15.64 | 15.18 | -0.45 | -2.88 | 89019.08 | 13587.14 | 1.14 |
| 2024-07-26 | 15.24 | 15.63 | 0.47 | 3.10 | 107568.92 | 16790.44 | 1.38 |
| 2024-07-25 | 15.10 | 15.16 | 0.03 | 0.20 | 89994.41 | 13583.89 | 1.16 |
| 2024-07-24 | 15.82 | 15.13 | -0.82 | -5.14 | 173985.27 | 26769.66 | 2.24 |
| 2024-07-23 | 16.65 | 15.95 | -0.63 | -3.80 | 128283.95 | 20708.52 | 1.65 |
| 2024-07-22 | 16.95 | 16.58 | -0.43 | -2.53 | 99704.67 | 16636.75 | 1.28 |
| 2024-07-19 | 16.70 | 17.01 | 0.25 | 1.49 | 72395.59 | 12294.90 | 0.93 |
| 2024-07-18 | 16.86 | 16.76 | -0.15 | -0.89 | 83019.15 | 13912.00 | 1.07 |
| 2024-07-17 | 17.12 | 16.91 | -0.18 | -1.05 | 99965.32 | 16896.34 | 1.28 |
| 2024-07-16 | 17.03 | 17.09 | -0.10 | -0.58 | 91935.03 | 15706.37 | 1.18 |
| 2024-07-15 | 17.21 | 17.19 | -0.17 | -0.98 | 91291.22 | 15675.03 | 1.17 |
| 2024-07-12 | 17.86 | 17.36 | -0.54 | -3.02 | 154005.82 | 26698.89 | 1.98 |
| 2024-07-11 | 18.06 | 17.90 | 0.05 | 0.28 | 109445.86 | 19590.26 | 1.41 |
| 2024-07-10 | 18.00 | 17.85 | -0.13 | -0.72 | 116293.90 | 20924.69 | 1.49 |
| 2024-07-09 | 17.13 | 17.98 | 1.01 | 5.95 | 164500.32 | 29034.81 | 2.11 |
| 2024-07-08 | 17.31 | 16.97 | -0.37 | -2.13 | 71854.08 | 12273.20 | 0.92 |
| 2024-07-05 | 17.55 | 17.34 | -0.23 | -1.31 | 94977.16 | 16304.29 | 1.22 |
| 2024-07-04 | 17.42 | 17.57 | 0.07 | 0.40 | 126551.33 | 22515.72 | 1.63 |
| 2024-07-03 | 17.44 | 17.50 | 0.09 | 0.52 | 86458.25 | 15224.89 | 1.11 |
| 2024-07-02 | 17.55 | 17.41 | -0.06 | -0.34 | 78420.09 | 13615.55 | 1.01 |
| 2024-07-01 | 17.34 | 17.47 | 0.06 | 0.35 | 66706.45 | 11538.13 | 0.86 |
| 2024-06-28 | 17.08 | 17.41 | 0.31 | 1.81 | 76439.21 | 13304.64 | 0.99 |
| 2024-06-27 | 17.72 | 17.10 | -0.78 | -4.36 | 115743.47 | 20062.69 | 1.50 |
| 2024-06-26 | 17.45 | 17.88 | 0.36 | 2.06 | 96028.74 | 16893.84 | 1.24 |
| 2024-06-25 | 17.61 | 17.52 | -0.09 | -0.51 | 80992.50 | 14319.71 | 1.05 |
| 2024-06-24 | 17.86 | 17.61 | -0.45 | -2.49 | 78396.00 | 13926.49 | 1.01 |
| 2024-06-21 | 17.99 | 18.06 | -0.02 | -0.11 | 72271.98 | 13004.60 | 0.93 |
| 2024-06-20 | 18.20 | 18.08 | -0.12 | -0.66 | 75635.65 | 13761.78 | 0.98 |
| 2024-06-19 | 18.63 | 18.20 | -0.42 | -2.26 | 95368.76 | 17515.81 | 1.23 |
| 2024-06-18 | 18.63 | 18.62 | -0.03 | -0.16 | 77316.00 | 14415.08 | 1.00 |
| 2024-06-17 | 18.27 | 18.65 | 0.38 | 2.08 | 145793.44 | 27112.31 | 1.88 |
| 2024-06-14 | 18.39 | 18.27 | -0.27 | -1.46 | 202808.51 | 37587.65 | 2.62 |
| 2024-06-13 | 18.24 | 18.54 | 0.31 | 1.70 | 168104.00 | 31116.99 | 2.17 |
| 2024-06-12 | 18.12 | 18.23 | 0.02 | 0.11 | 98529.67 | 17971.05 | 1.27 |
| 2024-06-11 | 17.51 | 18.21 | 0.54 | 3.06 | 123867.75 | 22223.29 | 1.60 |
| 2024-06-07 | 18.07 | 17.67 | -0.39 | -2.16 | 147516.63 | 26095.20 | 1.91 |
| 2024-06-06 | 18.40 | 18.06 | -0.33 | -1.79 | 237461.03 | 42809.55 | 3.07 |
| 2024-06-05 | 18.16 | 18.39 | 0.22 | 1.21 | 162216.00 | 29902.06 | 2.10 |
| 2024-06-04 | 18.05 | 18.17 | 0.06 | 0.33 | 103140.94 | 18661.23 | 1.33 |
| 2024-06-03 | 18.06 | 18.11 | 0.18 | 1.00 | 216341.66 | 39485.33 | 2.80 |
| 2024-05-31 | 17.60 | 17.93 | 0.30 | 1.70 | 183608.69 | 33135.77 | 2.37 |
| 2024-05-30 | 17.12 | 17.63 | 0.41 | 2.38 | 201374.01 | 35467.18 | 2.60 |
| 2024-05-29 | 17.15 | 17.22 | 0.10 | 0.58 | 110156.05 | 18959.98 | 1.42 |
| 2024-05-28 | 17.34 | 17.12 | -0.23 | -1.33 | 118491.00 | 20381.71 | 1.53 |
| 2024-05-27 | 17.15 | 17.35 | 0.20 | 1.17 | 161680.13 | 27554.21 | 2.09 |
| 2024-05-24 | 17.25 | 17.15 | -0.07 | -0.41 | 131986.41 | 22682.16 | 1.71 |
| 2024-05-23 | 17.43 | 17.22 | -0.22 | -1.26 | 94909.50 | 16392.60 | 1.23 |
| 2024-05-22 | 17.65 | 17.44 | -0.21 | -1.19 | 195403.67 | 33907.56 | 2.53 |
| 2024-05-21 | 18.00 | 17.65 | -0.41 | -2.27 | 231826.95 | 40963.77 | 3.00 |
| 2024-05-20 | 18.33 | 18.06 | -0.27 | -1.47 | 171840.17 | 31190.27 | 2.22 |
| 2024-05-17 | 18.29 | 18.43 | 0.09 | 0.49 | 100573.24 | 18413.01 | 1.30 |
| 2024-05-16 | 18.25 | 18.34 | 0.14 | 0.77 | 115933.00 | 21166.72 | 1.50 |
| 2024-05-15 | 18.38 | 18.20 | -0.15 | -0.82 | 121652.00 | 22415.96 | 1.57 |
| 2024-05-14 | 18.68 | 18.35 | -0.35 | -1.87 | 144334.00 | 26659.30 | 1.87 |
| 2024-05-13 | 18.65 | 18.70 | -0.01 | -0.05 | 133705.12 | 24969.34 | 1.73 |
| 2024-05-10 | 18.80 | 18.71 | -0.08 | -0.43 | 127819.45 | 23803.84 | 1.65 |
| 2024-05-09 | 18.74 | 18.79 | 0.05 | 0.27 | 117916.00 | 22178.73 | 1.52 |
日K线
周K线
月K线
