南极电商(002127)股票信息
| 股票代码 | 002127 |
| 股票名称 | 南极电商 |
| 最新价/元 | 3.29 |
| 涨跌额/元 | 0.29 |
| 涨跌幅/% | 9.67 |
| 买入/元 | 3.28 |
| 卖出/元 | 3.29 |
| 昨收/元 | 3.00 |
| 今开/元 | 3.08 |
| 最高/元 | 3.29 |
| 最低/元 | 3.07 |
| 成交量/手 | 912885.89 |
| 成交额/万 | 29171.22 |
| 股净值/元 | 69.41 |
| 市净率 | 1.80 |
| 总市值/万 | 807652.36 |
| 流通值/万 | 656257.68 |
| 换手率/% | 4.58 |
| 入市日期 | 2007-04-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:10 |
南极电商(002127)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.08 | 3.29 | 0.29 | 9.67 | 912885.89 | 29171.22 | 4.58 |
| 2024-09-27 | 2.92 | 3.00 | 0.13 | 4.53 | 508386.00 | 15014.07 | 2.55 |
| 2024-09-26 | 2.79 | 2.87 | 0.09 | 3.24 | 442834.63 | 12506.74 | 2.22 |
| 2024-09-25 | 2.75 | 2.78 | 0.04 | 1.46 | 460191.50 | 12855.51 | 2.31 |
| 2024-09-24 | 2.67 | 2.74 | 0.08 | 3.01 | 367086.00 | 9934.20 | 1.84 |
| 2024-09-23 | 2.64 | 2.66 | 0.03 | 1.14 | 195254.50 | 5157.49 | 0.98 |
| 2024-09-20 | 2.64 | 2.63 | 0.00 | 0.00 | 200344.03 | 5245.44 | 1.00 |
| 2024-09-19 | 2.55 | 2.63 | 0.09 | 3.54 | 291780.53 | 7611.29 | 1.46 |
| 2024-09-18 | 2.58 | 2.54 | -0.04 | -1.55 | 203781.94 | 5157.32 | 1.02 |
| 2024-09-13 | 2.61 | 2.58 | -0.03 | -1.15 | 205978.94 | 5351.04 | 1.03 |
| 2024-09-12 | 2.62 | 2.61 | -0.03 | -1.14 | 303088.00 | 7991.92 | 1.52 |
| 2024-09-11 | 2.69 | 2.64 | -0.11 | -4.00 | 478055.88 | 12659.22 | 2.40 |
| 2024-09-10 | 2.68 | 2.75 | 0.08 | 3.00 | 747031.00 | 20571.76 | 3.75 |
| 2024-09-09 | 2.64 | 2.67 | 0.01 | 0.38 | 251146.01 | 6715.21 | 1.26 |
| 2024-09-06 | 2.65 | 2.66 | -0.01 | -0.38 | 381132.06 | 10295.93 | 1.91 |
| 2024-09-05 | 2.60 | 2.67 | 0.08 | 3.09 | 282844.50 | 7494.48 | 1.42 |
| 2024-09-04 | 2.60 | 2.59 | -0.02 | -0.77 | 137058.47 | 3567.44 | 0.69 |
| 2024-09-03 | 2.63 | 2.61 | -0.01 | -0.38 | 146004.00 | 3830.78 | 0.73 |
| 2024-09-02 | 2.69 | 2.62 | -0.05 | -1.87 | 158301.50 | 4197.86 | 0.79 |
| 2024-08-30 | 2.59 | 2.67 | 0.07 | 2.69 | 225188.50 | 5980.86 | 1.13 |
| 2024-08-29 | 2.55 | 2.60 | 0.05 | 1.96 | 151322.00 | 3898.74 | 0.76 |
| 2024-08-28 | 2.51 | 2.55 | 0.03 | 1.19 | 190682.06 | 4828.20 | 0.96 |
| 2024-08-27 | 2.57 | 2.52 | -0.05 | -1.95 | 198603.42 | 5026.83 | 1.00 |
| 2024-08-26 | 2.56 | 2.57 | 0.02 | 0.78 | 141828.48 | 3636.22 | 0.71 |
| 2024-08-23 | 2.55 | 2.55 | 0.00 | 0.00 | 135027.00 | 3440.54 | 0.68 |
| 2024-08-22 | 2.63 | 2.55 | -0.08 | -3.04 | 210557.00 | 5422.62 | 1.06 |
| 2024-08-21 | 2.68 | 2.63 | -0.06 | -2.23 | 212172.44 | 5610.79 | 1.06 |
| 2024-08-20 | 2.73 | 2.69 | -0.03 | -1.10 | 244081.06 | 6571.38 | 1.22 |
| 2024-08-19 | 2.66 | 2.72 | 0.05 | 1.87 | 328220.00 | 8932.71 | 1.65 |
| 2024-08-16 | 2.70 | 2.67 | -0.03 | -1.11 | 129792.03 | 3479.02 | 0.65 |
| 2024-08-15 | 2.66 | 2.70 | 0.04 | 1.50 | 176630.01 | 4754.99 | 0.89 |
| 2024-08-14 | 2.66 | 2.66 | -0.01 | -0.38 | 124002.00 | 3301.12 | 0.62 |
| 2024-08-13 | 2.65 | 2.67 | 0.00 | 0.00 | 145852.40 | 3870.16 | 0.73 |
| 2024-08-12 | 2.71 | 2.67 | -0.04 | -1.48 | 167647.00 | 4476.79 | 0.84 |
| 2024-08-09 | 2.75 | 2.71 | -0.04 | -1.46 | 162506.83 | 4437.41 | 0.81 |
| 2024-08-08 | 2.70 | 2.75 | 0.04 | 1.48 | 175714.00 | 4791.90 | 0.88 |
| 2024-08-07 | 2.74 | 2.71 | -0.04 | -1.46 | 150867.00 | 4104.66 | 0.76 |
| 2024-08-06 | 2.69 | 2.75 | 0.08 | 3.00 | 269235.00 | 7327.79 | 1.35 |
| 2024-08-05 | 2.67 | 2.67 | -0.01 | -0.37 | 247563.00 | 6697.10 | 1.24 |
| 2024-08-02 | 2.70 | 2.68 | -0.03 | -1.11 | 153358.00 | 4145.59 | 0.77 |
| 2024-08-01 | 2.74 | 2.71 | -0.02 | -0.73 | 166676.39 | 4521.54 | 0.84 |
| 2024-07-31 | 2.62 | 2.73 | 0.11 | 4.20 | 252105.58 | 6788.85 | 1.26 |
| 2024-07-30 | 2.58 | 2.62 | 0.02 | 0.77 | 132023.28 | 3438.51 | 0.66 |
| 2024-07-29 | 2.60 | 2.60 | 0.00 | 0.00 | 126694.00 | 3285.35 | 0.64 |
| 2024-07-26 | 2.56 | 2.60 | 0.04 | 1.56 | 130546.00 | 3384.32 | 0.65 |
| 2024-07-25 | 2.52 | 2.56 | 0.03 | 1.19 | 152472.00 | 3890.00 | 0.76 |
| 2024-07-24 | 2.56 | 2.53 | -0.05 | -1.94 | 170510.20 | 4343.49 | 0.85 |
| 2024-07-23 | 2.62 | 2.58 | -0.05 | -1.90 | 156698.82 | 4096.21 | 0.79 |
| 2024-07-22 | 2.66 | 2.63 | -0.04 | -1.50 | 138308.20 | 3652.10 | 0.69 |
| 2024-07-19 | 2.67 | 2.67 | -0.02 | -0.74 | 170187.00 | 4528.68 | 0.85 |
| 2024-07-18 | 2.65 | 2.69 | 0.03 | 1.13 | 193213.01 | 5122.52 | 0.97 |
| 2024-07-17 | 2.65 | 2.66 | 0.00 | 0.00 | 160810.89 | 4285.28 | 0.81 |
| 2024-07-16 | 2.66 | 2.66 | -0.01 | -0.38 | 141679.00 | 3774.58 | 0.71 |
| 2024-07-15 | 2.68 | 2.67 | 0.02 | 0.76 | 178573.60 | 4763.15 | 0.90 |
| 2024-07-12 | 2.66 | 2.65 | -0.02 | -0.75 | 173687.92 | 4628.31 | 0.87 |
| 2024-07-11 | 2.59 | 2.67 | 0.13 | 5.12 | 297309.43 | 7858.43 | 1.49 |
| 2024-07-10 | 2.55 | 2.54 | -0.02 | -0.78 | 139647.16 | 3553.78 | 0.70 |
| 2024-07-09 | 2.57 | 2.56 | -0.01 | -0.39 | 220656.39 | 5615.61 | 1.11 |
| 2024-07-08 | 2.65 | 2.57 | -0.08 | -3.02 | 181449.00 | 4705.03 | 0.91 |
| 2024-07-05 | 2.59 | 2.65 | 0.05 | 1.92 | 175227.00 | 4602.16 | 0.88 |
| 2024-07-04 | 2.68 | 2.60 | -0.07 | -2.62 | 169373.00 | 4442.85 | 0.85 |
| 2024-07-03 | 2.64 | 2.67 | 0.03 | 1.14 | 179209.00 | 4784.14 | 0.90 |
| 2024-07-02 | 2.63 | 2.64 | 0.02 | 0.76 | 171944.00 | 4546.07 | 0.86 |
| 2024-07-01 | 2.61 | 2.62 | 0.02 | 0.77 | 158546.00 | 4125.97 | 0.79 |
| 2024-06-28 | 2.64 | 2.60 | -0.04 | -1.52 | 194812.00 | 5152.95 | 0.98 |
| 2024-06-27 | 2.65 | 2.64 | -0.02 | -0.75 | 231470.80 | 6159.55 | 1.16 |
| 2024-06-26 | 2.53 | 2.66 | 0.14 | 5.56 | 295355.12 | 7679.65 | 1.48 |
| 2024-06-25 | 2.52 | 2.52 | 0.01 | 0.40 | 168346.00 | 4245.66 | 0.84 |
| 2024-06-24 | 2.56 | 2.51 | -0.07 | -2.71 | 236916.64 | 5962.99 | 1.19 |
| 2024-06-21 | 2.60 | 2.58 | -0.01 | -0.39 | 151155.92 | 3912.24 | 0.76 |
| 2024-06-20 | 2.69 | 2.59 | -0.09 | -3.36 | 243416.05 | 6384.59 | 1.22 |
| 2024-06-19 | 2.73 | 2.68 | -0.05 | -1.83 | 169894.12 | 4592.97 | 0.85 |
| 2024-06-18 | 2.71 | 2.73 | 0.01 | 0.37 | 144508.48 | 3948.90 | 0.72 |
| 2024-06-17 | 2.72 | 2.72 | -0.02 | -0.73 | 146882.58 | 3995.39 | 0.74 |
| 2024-06-14 | 2.71 | 2.74 | 0.02 | 0.74 | 208537.84 | 5692.25 | 1.05 |
| 2024-06-13 | 2.76 | 2.72 | -0.05 | -1.81 | 188228.00 | 5133.81 | 0.94 |
| 2024-06-12 | 2.79 | 2.77 | 0.03 | 1.10 | 223671.00 | 6217.72 | 1.12 |
| 2024-06-11 | 2.73 | 2.74 | -0.01 | -0.36 | 153291.00 | 4181.82 | 0.77 |
| 2024-06-07 | 2.70 | 2.75 | 0.07 | 2.61 | 201029.00 | 5492.95 | 1.01 |
| 2024-06-06 | 2.77 | 2.68 | -0.08 | -2.90 | 331747.00 | 8958.31 | 1.66 |
| 2024-06-05 | 2.82 | 2.76 | -0.06 | -2.13 | 159603.66 | 4458.43 | 0.80 |
| 2024-06-04 | 2.82 | 2.82 | -0.01 | -0.35 | 170390.00 | 4787.66 | 0.85 |
| 2024-06-03 | 2.92 | 2.83 | -0.09 | -3.08 | 332968.09 | 9478.54 | 1.67 |
| 2024-05-31 | 2.89 | 2.92 | 0.05 | 1.74 | 259348.95 | 7569.91 | 1.30 |
| 2024-05-30 | 2.87 | 2.87 | -0.03 | -1.03 | 270078.00 | 7765.04 | 1.35 |
| 2024-05-29 | 2.94 | 2.98 | 0.02 | 0.68 | 369606.03 | 11017.16 | 1.85 |
| 2024-05-28 | 3.06 | 2.96 | -0.17 | -5.43 | 644107.05 | 19277.56 | 3.23 |
| 2024-05-27 | 3.05 | 3.13 | 0.18 | 6.10 | 918783.99 | 28621.32 | 4.61 |
| 2024-05-24 | 2.98 | 2.95 | -0.03 | -1.01 | 197546.02 | 5871.66 | 0.99 |
| 2024-05-23 | 3.06 | 2.98 | -0.09 | -2.93 | 260203.00 | 7815.73 | 1.30 |
| 2024-05-22 | 3.06 | 3.07 | 0.01 | 0.33 | 162755.55 | 5004.73 | 0.82 |
| 2024-05-21 | 3.08 | 3.06 | -0.01 | -0.33 | 199256.00 | 6125.05 | 1.00 |
| 2024-05-20 | 3.10 | 3.07 | -0.04 | -1.29 | 236947.00 | 7332.40 | 1.19 |
| 2024-05-17 | 3.08 | 3.11 | 0.01 | 0.32 | 278266.94 | 8629.45 | 1.40 |
| 2024-05-16 | 3.05 | 3.10 | 0.06 | 1.97 | 254001.03 | 7845.84 | 1.27 |
| 2024-05-15 | 3.05 | 3.04 | -0.03 | -0.98 | 146385.00 | 4475.22 | 0.73 |
| 2024-05-14 | 3.03 | 3.07 | 0.05 | 1.66 | 209401.66 | 6411.47 | 1.05 |
| 2024-05-13 | 3.05 | 3.02 | -0.04 | -1.31 | 251892.29 | 7626.51 | 1.26 |
| 2024-05-10 | 3.09 | 3.06 | -0.02 | -0.65 | 246125.00 | 7549.00 | 1.23 |
| 2024-05-09 | 3.05 | 3.08 | 0.04 | 1.32 | 170174.51 | 5242.55 | 0.85 |
日K线
周K线
月K线
