TCL中环(002129)股票信息
| 股票代码 | 002129 |
| 股票名称 | TCL中环 |
| 最新价/元 | 10.36 |
| 涨跌额/元 | 0.94 |
| 涨跌幅/% | 9.98 |
| 买入/元 | 10.36 |
| 卖出/元 | 0.00 |
| 昨收/元 | 9.42 |
| 今开/元 | 9.82 |
| 最高/元 | 10.36 |
| 最低/元 | 9.62 |
| 成交量/手 | 2235521.43 |
| 成交额/万 | 225422.20 |
| 股净值/元 | 12.16 |
| 市净率 | 1.12 |
| 总市值/万 | 4188667.94 |
| 流通值/万 | 4185499.68 |
| 换手率/% | 5.53 |
| 入市日期 | 2007-04-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:09 |
TCL中环(002129)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 9.82 | 10.36 | 0.94 | 9.98 | 2235521.43 | 225422.20 | 5.53 |
| 2024-09-27 | 8.92 | 9.42 | 0.63 | 7.17 | 1756311.33 | 162247.45 | 4.35 |
| 2024-09-26 | 8.38 | 8.79 | 0.42 | 5.02 | 1154282.73 | 98659.22 | 2.86 |
| 2024-09-25 | 8.40 | 8.37 | 0.11 | 1.33 | 1603969.97 | 136212.31 | 3.97 |
| 2024-09-24 | 7.58 | 8.26 | 0.75 | 9.99 | 1510285.75 | 120866.19 | 3.74 |
| 2024-09-23 | 7.48 | 7.51 | -0.03 | -0.40 | 328153.44 | 24649.69 | 0.81 |
| 2024-09-20 | 7.71 | 7.54 | -0.18 | -2.33 | 557107.70 | 41907.38 | 1.38 |
| 2024-09-19 | 7.63 | 7.72 | 0.13 | 1.71 | 516648.49 | 39968.53 | 1.28 |
| 2024-09-18 | 7.67 | 7.59 | -0.11 | -1.43 | 309571.40 | 23438.69 | 0.77 |
| 2024-09-13 | 7.91 | 7.70 | -0.21 | -2.66 | 419108.80 | 32711.61 | 1.04 |
| 2024-09-12 | 7.87 | 7.91 | 0.03 | 0.38 | 802768.05 | 64896.47 | 1.99 |
| 2024-09-11 | 7.76 | 7.88 | 0.10 | 1.29 | 451497.75 | 35407.03 | 1.12 |
| 2024-09-10 | 7.83 | 7.78 | -0.06 | -0.77 | 357051.42 | 27752.44 | 0.88 |
| 2024-09-09 | 7.89 | 7.84 | -0.09 | -1.14 | 306614.06 | 24099.24 | 0.76 |
| 2024-09-06 | 8.13 | 7.93 | -0.23 | -2.82 | 401471.66 | 32118.31 | 0.99 |
| 2024-09-05 | 8.11 | 8.16 | 0.05 | 0.62 | 500893.13 | 41138.75 | 1.24 |
| 2024-09-04 | 8.11 | 8.11 | -0.03 | -0.37 | 609510.43 | 49920.97 | 1.51 |
| 2024-09-03 | 8.02 | 8.14 | 0.12 | 1.50 | 524135.29 | 42496.34 | 1.30 |
| 2024-09-02 | 8.16 | 8.02 | -0.21 | -2.55 | 601177.37 | 48946.27 | 1.49 |
| 2024-08-30 | 7.89 | 8.23 | 0.28 | 3.52 | 1052631.78 | 85912.61 | 2.61 |
| 2024-08-29 | 7.62 | 7.95 | 0.29 | 3.79 | 882138.67 | 69737.24 | 2.18 |
| 2024-08-28 | 7.60 | 7.66 | -0.04 | -0.52 | 451818.82 | 34390.59 | 1.12 |
| 2024-08-27 | 7.59 | 7.70 | 0.13 | 1.72 | 884537.58 | 68096.02 | 2.19 |
| 2024-08-26 | 7.35 | 7.57 | 0.18 | 2.44 | 530058.91 | 40115.79 | 1.31 |
| 2024-08-23 | 7.40 | 7.39 | -0.03 | -0.40 | 305679.01 | 22692.48 | 0.76 |
| 2024-08-22 | 7.70 | 7.42 | -0.25 | -3.26 | 590976.10 | 44407.35 | 1.46 |
| 2024-08-21 | 7.80 | 7.67 | -0.18 | -2.29 | 449878.56 | 34939.55 | 1.11 |
| 2024-08-20 | 8.00 | 7.85 | -0.14 | -1.75 | 383374.11 | 30308.79 | 0.95 |
| 2024-08-19 | 8.11 | 7.99 | -0.15 | -1.84 | 440221.00 | 35380.97 | 1.09 |
| 2024-08-16 | 8.20 | 8.14 | -0.09 | -1.09 | 426418.92 | 34717.62 | 1.06 |
| 2024-08-15 | 8.08 | 8.23 | 0.13 | 1.61 | 585477.92 | 47899.26 | 1.45 |
| 2024-08-14 | 8.24 | 8.10 | -0.13 | -1.58 | 431749.46 | 35499.15 | 1.07 |
| 2024-08-13 | 8.14 | 8.23 | 0.05 | 0.61 | 485546.04 | 39522.69 | 1.20 |
| 2024-08-12 | 8.32 | 8.18 | -0.04 | -0.49 | 471191.04 | 38867.92 | 1.17 |
| 2024-08-09 | 8.47 | 8.22 | -0.20 | -2.38 | 603103.22 | 50150.71 | 1.49 |
| 2024-08-08 | 8.46 | 8.42 | -0.05 | -0.59 | 666233.84 | 56243.28 | 1.65 |
| 2024-08-07 | 8.57 | 8.47 | -0.12 | -1.40 | 691875.06 | 58538.01 | 1.71 |
| 2024-08-06 | 8.41 | 8.59 | 0.34 | 4.12 | 1272148.30 | 109400.14 | 3.15 |
| 2024-08-05 | 8.26 | 8.25 | -0.11 | -1.32 | 967714.89 | 82042.54 | 2.40 |
| 2024-08-02 | 8.48 | 8.36 | -0.17 | -1.99 | 614934.33 | 52125.89 | 1.52 |
| 2024-08-01 | 8.70 | 8.53 | -0.20 | -2.29 | 750692.77 | 64478.70 | 1.86 |
| 2024-07-31 | 8.11 | 8.73 | 0.57 | 6.99 | 1193409.89 | 101005.06 | 2.95 |
| 2024-07-30 | 8.11 | 8.16 | 0.03 | 0.37 | 453480.15 | 36831.34 | 1.12 |
| 2024-07-29 | 8.32 | 8.13 | -0.22 | -2.64 | 510353.78 | 41694.76 | 1.26 |
| 2024-07-26 | 8.28 | 8.35 | 0.03 | 0.36 | 635783.99 | 52847.62 | 1.57 |
| 2024-07-25 | 8.02 | 8.32 | 0.29 | 3.61 | 1173088.06 | 98403.28 | 2.90 |
| 2024-07-24 | 8.26 | 8.03 | -0.31 | -3.72 | 707113.48 | 57729.72 | 1.75 |
| 2024-07-23 | 8.56 | 8.34 | -0.26 | -3.02 | 597544.73 | 50916.04 | 1.48 |
| 2024-07-22 | 8.60 | 8.60 | -0.08 | -0.92 | 576528.44 | 49727.31 | 1.43 |
| 2024-07-19 | 8.45 | 8.68 | 0.13 | 1.52 | 803597.31 | 69155.40 | 1.99 |
| 2024-07-18 | 8.60 | 8.55 | -0.18 | -2.06 | 950195.24 | 80787.51 | 2.35 |
| 2024-07-17 | 8.96 | 8.73 | 0.11 | 1.28 | 1607123.00 | 143374.08 | 3.98 |
| 2024-07-16 | 8.30 | 8.62 | 0.30 | 3.61 | 656949.81 | 55553.72 | 1.63 |
| 2024-07-15 | 8.60 | 8.32 | -0.29 | -3.37 | 560711.66 | 47095.81 | 1.39 |
| 2024-07-12 | 8.42 | 8.61 | 0.11 | 1.29 | 784162.73 | 67437.53 | 1.94 |
| 2024-07-11 | 8.31 | 8.50 | 0.27 | 3.28 | 820606.31 | 69374.05 | 2.03 |
| 2024-07-10 | 7.72 | 8.23 | 0.32 | 4.05 | 1107921.10 | 90101.31 | 2.74 |
| 2024-07-09 | 7.87 | 7.91 | 0.06 | 0.76 | 701905.49 | 54883.82 | 1.74 |
| 2024-07-08 | 8.40 | 8.11 | -0.41 | -4.81 | 602651.01 | 49377.12 | 1.49 |
| 2024-07-05 | 8.38 | 8.52 | 0.12 | 1.43 | 466769.20 | 39486.07 | 1.16 |
| 2024-07-04 | 8.70 | 8.40 | -0.33 | -3.78 | 578383.12 | 49099.64 | 1.43 |
| 2024-07-03 | 8.75 | 8.73 | 0.01 | 0.12 | 421419.45 | 36720.81 | 1.04 |
| 2024-07-02 | 8.75 | 8.72 | -0.08 | -0.91 | 477498.45 | 41848.90 | 1.18 |
| 2024-07-01 | 8.66 | 8.80 | 0.15 | 1.73 | 426998.37 | 37245.09 | 1.06 |
| 2024-06-28 | 8.66 | 8.65 | -0.02 | -0.23 | 480325.72 | 41815.92 | 1.19 |
| 2024-06-27 | 8.75 | 8.67 | -0.17 | -1.92 | 528606.71 | 46295.71 | 1.31 |
| 2024-06-26 | 8.54 | 8.84 | 0.27 | 3.15 | 668044.07 | 57999.89 | 1.65 |
| 2024-06-25 | 8.85 | 8.57 | -0.23 | -2.61 | 690569.07 | 59647.83 | 1.71 |
| 2024-06-24 | 9.01 | 8.80 | -0.39 | -4.24 | 763692.95 | 67879.73 | 1.89 |
| 2024-06-21 | 9.22 | 9.19 | 0.00 | 0.00 | 523267.79 | 48359.81 | 1.30 |
| 2024-06-20 | 9.61 | 9.19 | -0.48 | -4.96 | 904881.94 | 84527.39 | 2.24 |
| 2024-06-19 | 9.89 | 9.67 | -0.22 | -2.22 | 627736.01 | 60930.28 | 1.55 |
| 2024-06-18 | 9.71 | 9.89 | 0.15 | 1.54 | 759595.16 | 75066.65 | 1.88 |
| 2024-06-17 | 9.87 | 9.74 | -0.23 | -2.31 | 838390.20 | 81570.89 | 2.08 |
| 2024-06-14 | 9.90 | 9.97 | 0.06 | 0.61 | 799345.74 | 79794.86 | 1.98 |
| 2024-06-13 | 9.99 | 9.91 | -0.08 | -0.80 | 659270.10 | 65652.31 | 1.63 |
| 2024-06-12 | 9.97 | 9.99 | 0.02 | 0.20 | 709135.91 | 70498.23 | 1.76 |
| 2024-06-11 | 9.90 | 9.97 | -0.05 | -0.50 | 707089.06 | 70093.70 | 1.75 |
| 2024-06-07 | 10.44 | 10.02 | -0.43 | -4.12 | 1438775.97 | 145151.23 | 3.56 |
| 2024-06-06 | 10.43 | 10.45 | 0.03 | 0.29 | 1962270.04 | 210781.68 | 4.86 |
| 2024-06-05 | 10.73 | 10.42 | -0.43 | -3.96 | 967230.49 | 102270.13 | 2.39 |
| 2024-06-04 | 10.79 | 10.85 | -0.05 | -0.46 | 1013827.24 | 108832.67 | 2.51 |
| 2024-06-03 | 11.02 | 10.90 | -0.15 | -1.36 | 1034284.91 | 111798.64 | 2.56 |
| 2024-05-31 | 11.45 | 11.05 | -0.43 | -3.75 | 1273073.24 | 142920.12 | 3.15 |
| 2024-05-30 | 11.55 | 11.48 | -0.06 | -0.52 | 1717953.53 | 198656.34 | 4.25 |
| 2024-05-29 | 11.28 | 11.54 | 0.70 | 6.46 | 2994336.44 | 348167.49 | 7.41 |
| 2024-05-28 | 10.88 | 10.84 | -0.14 | -1.28 | 1209237.54 | 131713.58 | 2.99 |
| 2024-05-27 | 11.28 | 10.98 | -0.40 | -3.52 | 1448834.96 | 158590.55 | 3.59 |
| 2024-05-24 | 11.38 | 11.38 | -0.08 | -0.70 | 1749369.06 | 202214.75 | 4.33 |
| 2024-05-23 | 11.55 | 11.46 | 0.09 | 0.79 | 3077615.23 | 356123.40 | 7.62 |
| 2024-05-22 | 10.55 | 11.37 | 1.03 | 9.96 | 2265545.92 | 250135.07 | 5.61 |
| 2024-05-21 | 10.53 | 10.34 | -0.20 | -1.90 | 490980.47 | 50908.56 | 1.22 |
| 2024-05-20 | 10.48 | 10.54 | 0.06 | 0.57 | 631287.08 | 66685.15 | 1.56 |
| 2024-05-17 | 10.41 | 10.48 | -0.01 | -0.10 | 702541.50 | 72814.51 | 1.74 |
| 2024-05-16 | 10.55 | 10.49 | -0.06 | -0.57 | 673949.17 | 71302.88 | 1.67 |
| 2024-05-15 | 10.65 | 10.55 | -0.09 | -0.85 | 645719.25 | 69338.57 | 1.60 |
| 2024-05-14 | 10.70 | 10.64 | -0.06 | -0.56 | 485646.02 | 51766.29 | 1.20 |
| 2024-05-13 | 10.64 | 10.70 | -0.08 | -0.74 | 784811.74 | 83875.81 | 1.94 |
| 2024-05-10 | 10.93 | 10.78 | -0.29 | -2.62 | 984785.86 | 106588.05 | 2.44 |
| 2024-05-09 | 10.45 | 11.07 | 0.67 | 6.44 | 1907617.34 | 211559.94 | 4.72 |
日K线
周K线
月K线
