沃尔核材(002130)股票信息
| 股票代码 | 002130 |
| 股票名称 | 沃尔核材 |
| 最新价/元 | 13.95 |
| 涨跌额/元 | 1.08 |
| 涨跌幅/% | 8.39 |
| 买入/元 | 13.95 |
| 卖出/元 | 13.96 |
| 昨收/元 | 12.87 |
| 今开/元 | 13.01 |
| 最高/元 | 14.09 |
| 最低/元 | 13.01 |
| 成交量/手 | 1638327.02 |
| 成交额/万 | 222979.72 |
| 股净值/元 | 24.91 |
| 市净率 | 3.45 |
| 总市值/万 | 1757558.49 |
| 流通值/万 | 1742563.03 |
| 换手率/% | 13.12 |
| 入市日期 | 2007-04-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:09 |
沃尔核材(002130)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 13.01 | 13.95 | 1.08 | 8.39 | 1638327.02 | 222979.72 | 13.12 |
| 2024-09-27 | 12.34 | 12.87 | 0.54 | 4.38 | 1350945.05 | 170592.52 | 10.81 |
| 2024-09-26 | 12.25 | 12.33 | 0.26 | 2.15 | 991505.98 | 120184.54 | 7.94 |
| 2024-09-25 | 11.70 | 12.07 | 0.47 | 4.05 | 1297362.96 | 156997.79 | 10.39 |
| 2024-09-24 | 11.06 | 11.60 | 0.54 | 4.88 | 1058986.39 | 119707.30 | 8.48 |
| 2024-09-23 | 10.70 | 11.06 | 0.33 | 3.08 | 975844.27 | 108294.91 | 7.81 |
| 2024-09-20 | 10.84 | 10.73 | -0.07 | -0.65 | 427415.00 | 45852.66 | 3.42 |
| 2024-09-19 | 10.86 | 10.80 | 0.01 | 0.09 | 583292.58 | 62962.79 | 4.67 |
| 2024-09-18 | 10.81 | 10.79 | -0.08 | -0.74 | 578236.85 | 62694.26 | 4.63 |
| 2024-09-13 | 11.02 | 10.87 | -0.62 | -5.40 | 1247110.67 | 137635.47 | 9.98 |
| 2024-09-12 | 11.98 | 11.49 | -0.07 | -0.61 | 726552.37 | 84865.82 | 5.82 |
| 2024-09-11 | 11.66 | 11.56 | -0.03 | -0.26 | 452748.02 | 52169.45 | 3.62 |
| 2024-09-10 | 11.54 | 11.59 | 0.05 | 0.43 | 530095.98 | 60829.23 | 4.24 |
| 2024-09-09 | 11.40 | 11.54 | 0.03 | 0.26 | 484730.00 | 55839.68 | 3.88 |
| 2024-09-06 | 11.89 | 11.51 | -0.49 | -4.08 | 964402.75 | 112424.21 | 7.72 |
| 2024-09-05 | 12.18 | 12.00 | -0.17 | -1.40 | 764797.78 | 92291.02 | 6.12 |
| 2024-09-04 | 12.15 | 12.17 | -0.69 | -5.37 | 1078629.18 | 131062.66 | 8.63 |
| 2024-09-03 | 12.59 | 12.86 | -0.13 | -1.00 | 1004141.16 | 127165.12 | 8.04 |
| 2024-09-02 | 13.94 | 12.99 | -1.12 | -7.94 | 1263782.55 | 168734.56 | 10.12 |
| 2024-08-30 | 13.55 | 14.11 | 0.50 | 3.67 | 1054566.95 | 148745.68 | 8.44 |
| 2024-08-29 | 13.18 | 13.61 | 0.13 | 0.96 | 854580.84 | 113468.70 | 6.84 |
| 2024-08-28 | 13.20 | 13.48 | 0.19 | 1.43 | 647317.40 | 87943.00 | 5.18 |
| 2024-08-27 | 13.45 | 13.29 | -0.35 | -2.57 | 595607.46 | 79216.66 | 4.77 |
| 2024-08-26 | 13.90 | 13.64 | -0.32 | -2.29 | 725331.00 | 100238.80 | 5.81 |
| 2024-08-23 | 14.27 | 13.96 | -0.64 | -4.38 | 883108.06 | 124325.14 | 7.07 |
| 2024-08-22 | 13.82 | 14.60 | 0.74 | 5.34 | 1234149.60 | 175831.92 | 9.88 |
| 2024-08-21 | 13.90 | 13.86 | -0.15 | -1.07 | 528152.34 | 73146.67 | 4.23 |
| 2024-08-20 | 14.75 | 14.01 | -0.51 | -3.51 | 668760.35 | 95255.06 | 5.35 |
| 2024-08-19 | 14.85 | 14.52 | -0.56 | -3.71 | 777482.52 | 112966.13 | 6.22 |
| 2024-08-16 | 14.91 | 15.08 | 0.52 | 3.57 | 1267027.87 | 190421.95 | 10.14 |
| 2024-08-15 | 14.30 | 14.56 | 0.21 | 1.46 | 836782.04 | 121986.99 | 6.70 |
| 2024-08-14 | 14.67 | 14.35 | -0.04 | -0.28 | 998260.00 | 145993.81 | 7.99 |
| 2024-08-13 | 14.05 | 14.39 | 0.55 | 3.97 | 1259258.22 | 181759.76 | 10.08 |
| 2024-08-12 | 13.96 | 13.84 | 0.01 | 0.07 | 674110.06 | 93518.03 | 5.40 |
| 2024-08-09 | 13.88 | 13.83 | 0.25 | 1.84 | 1008641.52 | 141651.98 | 8.07 |
| 2024-08-08 | 13.80 | 13.58 | -1.03 | -7.05 | 1564382.85 | 214776.94 | 12.52 |
| 2024-08-07 | 14.93 | 14.61 | -0.54 | -3.56 | 1142286.38 | 168714.98 | 9.14 |
| 2024-08-06 | 15.29 | 15.15 | 0.05 | 0.33 | 1249822.88 | 188338.35 | 10.01 |
| 2024-08-05 | 15.75 | 15.10 | -1.68 | -10.01 | 1194768.00 | 183022.83 | 9.56 |
| 2024-08-02 | 16.00 | 16.78 | 0.32 | 1.94 | 1551704.34 | 259520.21 | 12.42 |
| 2024-08-01 | 17.32 | 16.46 | -0.32 | -1.91 | 1244330.53 | 209774.05 | 9.96 |
| 2024-07-31 | 16.50 | 16.78 | -0.12 | -0.71 | 1592118.80 | 264712.01 | 12.75 |
| 2024-07-30 | 16.39 | 16.90 | 0.32 | 1.93 | 1758607.06 | 298198.98 | 14.08 |
| 2024-07-29 | 15.90 | 16.58 | 0.61 | 3.82 | 1626670.78 | 266529.85 | 13.02 |
| 2024-07-26 | 15.57 | 15.97 | 0.38 | 2.44 | 1333366.30 | 212352.71 | 10.67 |
| 2024-07-25 | 15.56 | 15.59 | -0.80 | -4.88 | 1563515.32 | 244835.91 | 12.52 |
| 2024-07-24 | 15.33 | 16.39 | 1.22 | 8.04 | 2177204.88 | 357725.90 | 17.43 |
| 2024-07-23 | 15.60 | 15.17 | -0.17 | -1.11 | 1003973.95 | 155866.35 | 8.04 |
| 2024-07-22 | 14.50 | 15.34 | 0.76 | 5.21 | 1187656.58 | 180157.73 | 9.51 |
| 2024-07-19 | 14.81 | 14.58 | -0.48 | -3.19 | 804022.01 | 118644.56 | 6.44 |
| 2024-07-18 | 14.44 | 15.06 | 0.16 | 1.07 | 1395997.76 | 201605.23 | 11.18 |
| 2024-07-17 | 15.94 | 14.90 | -1.39 | -8.53 | 1263490.13 | 194873.53 | 10.11 |
| 2024-07-16 | 15.36 | 16.29 | 0.78 | 5.03 | 1418207.94 | 224705.34 | 11.35 |
| 2024-07-15 | 15.55 | 15.51 | 0.01 | 0.07 | 694071.76 | 106927.36 | 5.56 |
| 2024-07-12 | 15.49 | 15.50 | -0.52 | -3.25 | 938721.16 | 146222.09 | 7.51 |
| 2024-07-11 | 16.58 | 16.02 | -0.24 | -1.48 | 1587815.95 | 255112.03 | 12.71 |
| 2024-07-10 | 16.22 | 16.26 | 0.00 | 0.00 | 1748298.83 | 287743.68 | 14.00 |
| 2024-07-09 | 14.77 | 16.26 | 1.48 | 10.01 | 1653938.00 | 257006.98 | 13.24 |
| 2024-07-08 | 14.35 | 14.78 | 0.20 | 1.37 | 976651.18 | 142951.28 | 7.82 |
| 2024-07-05 | 14.25 | 14.58 | 0.46 | 3.26 | 994794.27 | 142215.01 | 7.96 |
| 2024-07-04 | 14.36 | 14.12 | -0.05 | -0.35 | 887401.02 | 127171.15 | 7.10 |
| 2024-07-03 | 14.68 | 14.17 | -0.63 | -4.26 | 901239.04 | 128349.40 | 7.21 |
| 2024-07-02 | 15.08 | 14.80 | -0.18 | -1.20 | 1281430.76 | 192022.26 | 10.26 |
| 2024-07-01 | 14.38 | 14.98 | 0.86 | 6.09 | 1699293.78 | 249254.01 | 13.60 |
| 2024-06-28 | 12.99 | 14.12 | 1.28 | 9.97 | 1202484.54 | 167412.37 | 9.63 |
| 2024-06-27 | 13.60 | 12.84 | -0.89 | -6.48 | 795876.80 | 104530.29 | 6.37 |
| 2024-06-26 | 13.55 | 13.73 | 0.48 | 3.62 | 770620.08 | 104384.67 | 6.17 |
| 2024-06-25 | 13.19 | 13.25 | -0.27 | -2.00 | 722101.52 | 95986.80 | 5.78 |
| 2024-06-24 | 14.26 | 13.52 | -0.89 | -6.18 | 1037075.47 | 143920.88 | 8.30 |
| 2024-06-21 | 13.60 | 14.41 | 0.71 | 5.18 | 1320085.81 | 189381.11 | 10.57 |
| 2024-06-20 | 13.60 | 13.70 | -0.03 | -0.22 | 700373.14 | 95920.13 | 5.61 |
| 2024-06-19 | 14.27 | 13.73 | -0.36 | -2.56 | 781721.80 | 108662.43 | 6.26 |
| 2024-06-18 | 13.78 | 14.09 | 0.31 | 2.25 | 1111139.14 | 156786.00 | 8.90 |
| 2024-06-17 | 13.95 | 13.78 | 0.08 | 0.58 | 943011.22 | 130603.17 | 7.55 |
| 2024-06-14 | 13.33 | 13.70 | 0.29 | 2.16 | 1075231.54 | 145988.06 | 8.61 |
| 2024-06-13 | 13.59 | 13.41 | -0.22 | -1.61 | 1429453.17 | 195176.87 | 11.44 |
| 2024-06-12 | 12.59 | 13.63 | 1.01 | 8.00 | 1558658.14 | 207390.93 | 12.48 |
| 2024-06-11 | 12.35 | 12.62 | 0.17 | 1.37 | 608339.32 | 75949.07 | 4.87 |
| 2024-06-07 | 12.86 | 12.45 | -0.25 | -1.97 | 816618.64 | 101760.67 | 6.54 |
| 2024-06-06 | 12.95 | 12.70 | -0.06 | -0.47 | 840267.13 | 108648.23 | 6.73 |
| 2024-06-05 | 13.40 | 12.76 | -0.69 | -5.13 | 1121648.34 | 144206.60 | 8.98 |
| 2024-06-04 | 13.65 | 13.45 | -0.41 | -2.96 | 1048934.39 | 142769.00 | 8.40 |
| 2024-06-03 | 13.20 | 13.86 | 0.64 | 4.84 | 1270404.68 | 174260.88 | 10.17 |
| 2024-05-31 | 13.08 | 13.22 | 0.06 | 0.46 | 792795.77 | 106383.46 | 6.35 |
| 2024-05-30 | 13.12 | 13.16 | 0.01 | 0.08 | 707164.54 | 93850.84 | 5.66 |
| 2024-05-29 | 13.92 | 13.15 | -0.38 | -2.81 | 1035256.71 | 137732.37 | 8.29 |
| 2024-05-28 | 13.77 | 13.70 | -0.37 | -2.63 | 789186.49 | 108570.72 | 6.32 |
| 2024-05-27 | 13.75 | 14.07 | 0.32 | 2.33 | 985019.83 | 137345.09 | 7.89 |
| 2024-05-24 | 14.33 | 13.75 | -0.62 | -4.32 | 1277081.60 | 179964.25 | 10.22 |
| 2024-05-23 | 14.97 | 14.37 | -0.45 | -3.04 | 1324975.98 | 193386.64 | 10.61 |
| 2024-05-22 | 14.92 | 14.82 | -0.31 | -2.05 | 1137182.78 | 170176.71 | 9.10 |
| 2024-05-21 | 15.50 | 15.13 | -0.45 | -2.89 | 1139653.93 | 175638.83 | 9.12 |
| 2024-05-20 | 15.12 | 15.58 | 0.08 | 0.52 | 1515259.59 | 230141.41 | 12.13 |
| 2024-05-17 | 14.35 | 15.50 | 0.86 | 5.87 | 2057365.67 | 312498.84 | 16.47 |
| 2024-05-16 | 14.00 | 14.64 | 1.09 | 8.04 | 2076098.64 | 297529.15 | 16.62 |
| 2024-05-15 | 13.51 | 13.55 | -0.22 | -1.60 | 954353.57 | 129739.78 | 7.64 |
| 2024-05-14 | 13.54 | 13.77 | 0.20 | 1.47 | 1463840.58 | 201616.01 | 11.72 |
| 2024-05-13 | 13.00 | 13.57 | 0.57 | 4.39 | 1508964.04 | 206072.71 | 12.08 |
| 2024-05-10 | 13.87 | 13.00 | -0.92 | -6.61 | 1568057.81 | 207457.51 | 12.55 |
| 2024-05-09 | 13.83 | 13.92 | -0.03 | -0.22 | 1006110.31 | 139442.20 | 8.05 |
日K线
周K线
月K线
