利欧股份(002131)股票信息
| 股票代码 | 002131 |
| 股票名称 | 利欧股份 |
| 最新价/元 | 1.85 |
| 涨跌额/元 | 0.14 |
| 涨跌幅/% | 8.19 |
| 买入/元 | 1.85 |
| 卖出/元 | 1.86 |
| 昨收/元 | 1.71 |
| 今开/元 | 1.75 |
| 最高/元 | 1.87 |
| 最低/元 | 1.71 |
| 成交量/手 | 4042754.42 |
| 成交额/万 | 72608.32 |
| 股净值/元 | 6.38 |
| 市净率 | 0.98 |
| 总市值/万 | 1252728.50 |
| 流通值/万 | 1082478.80 |
| 换手率/% | 6.91 |
| 入市日期 | 2007-04-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:09 |
利欧股份(002131)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 1.75 | 1.85 | 0.14 | 8.19 | 4042754.42 | 72608.32 | 6.91 |
| 2024-09-27 | 1.61 | 1.71 | 0.13 | 8.23 | 3519788.94 | 59219.59 | 6.02 |
| 2024-09-26 | 1.52 | 1.58 | 0.07 | 4.64 | 1821950.65 | 28185.70 | 3.11 |
| 2024-09-25 | 1.51 | 1.51 | 0.02 | 1.34 | 1543270.96 | 23589.26 | 2.64 |
| 2024-09-24 | 1.45 | 1.49 | 0.05 | 3.47 | 896553.61 | 13174.41 | 1.53 |
| 2024-09-23 | 1.45 | 1.44 | -0.02 | -1.37 | 351376.00 | 5093.27 | 0.60 |
| 2024-09-20 | 1.48 | 1.46 | -0.02 | -1.35 | 540175.00 | 7950.00 | 0.92 |
| 2024-09-19 | 1.47 | 1.48 | 0.01 | 0.68 | 844136.37 | 12556.78 | 1.44 |
| 2024-09-18 | 1.46 | 1.47 | 0.01 | 0.69 | 589025.17 | 8567.35 | 1.01 |
| 2024-09-13 | 1.43 | 1.46 | 0.03 | 2.10 | 859848.56 | 12510.86 | 1.47 |
| 2024-09-12 | 1.40 | 1.43 | 0.04 | 2.88 | 1047663.20 | 15061.85 | 1.79 |
| 2024-09-11 | 1.39 | 1.39 | -0.01 | -0.71 | 321693.02 | 4497.17 | 0.55 |
| 2024-09-10 | 1.39 | 1.40 | 0.02 | 1.45 | 394012.28 | 5457.25 | 0.67 |
| 2024-09-09 | 1.38 | 1.38 | -0.01 | -0.72 | 350122.18 | 4845.33 | 0.60 |
| 2024-09-06 | 1.40 | 1.39 | -0.01 | -0.71 | 263299.62 | 3656.45 | 0.45 |
| 2024-09-05 | 1.39 | 1.40 | 0.00 | 0.00 | 362570.33 | 5084.32 | 0.62 |
| 2024-09-04 | 1.40 | 1.40 | -0.01 | -0.71 | 386642.40 | 5399.62 | 0.66 |
| 2024-09-03 | 1.40 | 1.41 | 0.01 | 0.71 | 340080.94 | 4777.69 | 0.58 |
| 2024-09-02 | 1.43 | 1.40 | -0.03 | -2.10 | 368613.69 | 5208.93 | 0.63 |
| 2024-08-30 | 1.38 | 1.43 | 0.05 | 3.62 | 845656.37 | 12006.58 | 1.45 |
| 2024-08-29 | 1.37 | 1.38 | 0.00 | 0.00 | 607110.08 | 8352.27 | 1.04 |
| 2024-08-28 | 1.37 | 1.38 | 0.00 | 0.00 | 298780.88 | 4105.27 | 0.51 |
| 2024-08-27 | 1.40 | 1.38 | -0.02 | -1.43 | 305096.00 | 4216.50 | 0.52 |
| 2024-08-26 | 1.39 | 1.40 | 0.01 | 0.72 | 328311.97 | 4591.66 | 0.56 |
| 2024-08-23 | 1.38 | 1.39 | 0.00 | 0.00 | 555575.53 | 7705.13 | 0.95 |
| 2024-08-22 | 1.42 | 1.39 | -0.03 | -2.11 | 653362.00 | 9188.53 | 1.12 |
| 2024-08-21 | 1.42 | 1.42 | 0.00 | 0.00 | 285281.83 | 4075.15 | 0.49 |
| 2024-08-20 | 1.44 | 1.42 | -0.02 | -1.39 | 438376.57 | 6261.80 | 0.75 |
| 2024-08-19 | 1.43 | 1.44 | 0.01 | 0.70 | 386221.18 | 5559.47 | 0.66 |
| 2024-08-16 | 1.45 | 1.43 | -0.02 | -1.38 | 322753.00 | 4656.18 | 0.55 |
| 2024-08-15 | 1.43 | 1.45 | 0.02 | 1.40 | 668041.51 | 9668.94 | 1.14 |
| 2024-08-14 | 1.43 | 1.43 | 0.00 | 0.00 | 328679.73 | 4699.52 | 0.56 |
| 2024-08-13 | 1.42 | 1.43 | 0.00 | 0.00 | 359055.06 | 5130.59 | 0.61 |
| 2024-08-12 | 1.45 | 1.43 | -0.02 | -1.38 | 623691.02 | 8956.65 | 1.07 |
| 2024-08-08 | 1.46 | 1.45 | -0.01 | -0.69 | 584323.19 | 8502.39 | 1.00 |
| 2024-08-07 | 1.48 | 1.46 | -0.02 | -1.35 | 645938.12 | 9499.14 | 1.10 |
| 2024-08-06 | 1.48 | 1.48 | 0.01 | 0.68 | 603507.70 | 8963.82 | 1.03 |
| 2024-08-05 | 1.48 | 1.47 | -0.02 | -1.34 | 1022767.77 | 15245.60 | 1.75 |
| 2024-08-02 | 1.49 | 1.49 | -0.01 | -0.67 | 731135.46 | 10964.97 | 1.25 |
| 2024-08-01 | 1.52 | 1.50 | -0.02 | -1.32 | 741942.14 | 11147.34 | 1.27 |
| 2024-07-31 | 1.48 | 1.52 | 0.04 | 2.70 | 1019987.24 | 15371.54 | 1.74 |
| 2024-07-30 | 1.49 | 1.48 | -0.01 | -0.67 | 509263.32 | 7565.44 | 0.87 |
| 2024-07-29 | 1.50 | 1.49 | 0.01 | 0.68 | 666400.13 | 9985.41 | 1.14 |
| 2024-07-26 | 1.44 | 1.48 | 0.04 | 2.78 | 638662.79 | 9375.86 | 1.09 |
| 2024-07-25 | 1.43 | 1.44 | 0.00 | 0.00 | 410327.02 | 5916.49 | 0.70 |
| 2024-07-24 | 1.45 | 1.44 | -0.01 | -0.69 | 542656.32 | 7833.55 | 0.93 |
| 2024-07-23 | 1.48 | 1.45 | -0.03 | -2.03 | 739663.40 | 10942.68 | 1.26 |
| 2024-07-22 | 1.45 | 1.48 | 0.03 | 2.07 | 825049.46 | 12036.54 | 1.41 |
| 2024-07-19 | 1.47 | 1.45 | -0.02 | -1.36 | 560064.46 | 8168.82 | 0.96 |
| 2024-07-18 | 1.47 | 1.47 | 0.00 | 0.00 | 674952.15 | 9913.73 | 1.15 |
| 2024-07-17 | 1.50 | 1.47 | -0.02 | -1.34 | 482787.26 | 7145.81 | 0.83 |
| 2024-07-16 | 1.49 | 1.49 | 0.00 | 0.00 | 657223.22 | 9811.31 | 1.12 |
| 2024-07-15 | 1.56 | 1.49 | -0.06 | -3.87 | 1100285.17 | 16600.78 | 1.88 |
| 2024-07-12 | 1.51 | 1.55 | 0.05 | 3.33 | 1997776.97 | 31073.63 | 3.41 |
| 2024-07-11 | 1.47 | 1.50 | 0.05 | 3.45 | 1574537.41 | 23407.84 | 2.69 |
| 2024-07-10 | 1.44 | 1.45 | 0.00 | 0.00 | 1018013.18 | 14710.01 | 1.74 |
| 2024-07-09 | 1.38 | 1.45 | 0.07 | 5.07 | 1626671.22 | 22835.81 | 2.78 |
| 2024-07-08 | 1.37 | 1.38 | -0.03 | -2.13 | 1312077.96 | 18157.19 | 2.24 |
| 2024-07-05 | 1.40 | 1.41 | 0.01 | 0.71 | 584691.91 | 8227.57 | 1.00 |
| 2024-07-04 | 1.45 | 1.40 | -0.05 | -3.45 | 1057423.71 | 15059.97 | 1.81 |
| 2024-07-03 | 1.44 | 1.45 | 0.01 | 0.69 | 982679.97 | 14310.10 | 1.68 |
| 2024-07-02 | 1.43 | 1.44 | 0.01 | 0.70 | 921449.93 | 13369.14 | 1.57 |
| 2024-07-01 | 1.42 | 1.43 | 0.00 | 0.00 | 877733.78 | 12379.11 | 1.50 |
| 2024-06-28 | 1.44 | 1.43 | -0.01 | -0.69 | 1087259.89 | 15633.62 | 1.86 |
| 2024-06-27 | 1.47 | 1.44 | -0.04 | -2.70 | 977766.33 | 14221.20 | 1.67 |
| 2024-06-26 | 1.47 | 1.48 | 0.01 | 0.68 | 1475646.61 | 21534.29 | 2.52 |
| 2024-06-25 | 1.43 | 1.47 | 0.02 | 1.38 | 1722615.45 | 25221.99 | 2.94 |
| 2024-06-24 | 1.49 | 1.45 | 0.05 | 3.57 | 2788326.83 | 41192.99 | 4.77 |
| 2024-06-21 | 1.37 | 1.40 | 0.01 | 0.72 | 1166094.97 | 16242.92 | 1.99 |
| 2024-06-20 | 1.43 | 1.39 | -0.05 | -3.47 | 1688879.32 | 23575.99 | 2.89 |
| 2024-06-19 | 1.46 | 1.44 | -0.01 | -0.69 | 1869596.58 | 27319.78 | 3.20 |
| 2024-06-18 | 1.50 | 1.45 | -0.05 | -3.33 | 3059642.01 | 44784.18 | 5.23 |
| 2024-06-17 | 1.37 | 1.50 | 0.14 | 10.29 | 4797021.82 | 69621.53 | 8.20 |
| 2024-06-14 | 1.44 | 1.36 | -0.09 | -6.21 | 4913914.25 | 66842.77 | 8.40 |
| 2024-06-13 | 1.51 | 1.45 | -0.06 | -3.97 | 1757593.79 | 25819.55 | 3.00 |
| 2024-06-12 | 1.52 | 1.51 | -0.01 | -0.66 | 1043095.91 | 15788.43 | 1.78 |
| 2024-06-11 | 1.54 | 1.52 | -0.04 | -2.56 | 1255345.95 | 18976.92 | 2.15 |
| 2024-06-07 | 1.55 | 1.56 | 0.03 | 1.96 | 1321636.28 | 20705.09 | 2.26 |
| 2024-06-06 | 1.63 | 1.53 | -0.10 | -6.14 | 2308149.37 | 35985.04 | 3.95 |
| 2024-06-05 | 1.65 | 1.63 | -0.01 | -0.61 | 1001403.58 | 16500.19 | 1.71 |
| 2024-06-04 | 1.67 | 1.67 | -0.02 | -1.18 | 1037195.86 | 17291.69 | 1.77 |
| 2024-06-03 | 1.76 | 1.69 | -0.07 | -3.98 | 1964735.09 | 33070.01 | 3.36 |
| 2024-05-31 | 1.76 | 1.76 | 0.00 | 0.00 | 593609.43 | 10501.55 | 1.01 |
| 2024-05-30 | 1.75 | 1.76 | 0.01 | 0.57 | 990638.01 | 17475.43 | 1.69 |
| 2024-05-29 | 1.75 | 1.75 | -0.01 | -0.57 | 758534.97 | 13371.55 | 1.30 |
| 2024-05-28 | 1.78 | 1.76 | -0.04 | -2.22 | 807482.86 | 14304.76 | 1.38 |
| 2024-05-27 | 1.86 | 1.80 | -0.06 | -3.23 | 1682522.02 | 30114.88 | 2.88 |
| 2024-05-24 | 1.86 | 1.86 | 0.00 | 0.00 | 555868.61 | 10360.46 | 0.95 |
| 2024-05-23 | 1.87 | 1.86 | -0.01 | -0.54 | 758327.54 | 14188.92 | 1.30 |
| 2024-05-22 | 1.85 | 1.87 | 0.01 | 0.54 | 703147.70 | 13142.07 | 1.20 |
| 2024-05-21 | 1.88 | 1.86 | -0.05 | -2.62 | 1259455.94 | 23452.12 | 2.15 |
| 2024-05-20 | 1.92 | 1.91 | -0.01 | -0.52 | 807717.40 | 15432.77 | 1.38 |
| 2024-05-17 | 1.90 | 1.92 | 0.01 | 0.52 | 786329.02 | 15011.78 | 1.34 |
| 2024-05-16 | 1.89 | 1.91 | 0.02 | 1.06 | 796868.69 | 15180.42 | 1.36 |
| 2024-05-15 | 1.92 | 1.89 | -0.03 | -1.56 | 769643.33 | 14612.33 | 1.32 |
| 2024-05-14 | 1.91 | 1.92 | 0.00 | 0.00 | 738319.45 | 14177.09 | 1.26 |
| 2024-05-13 | 1.95 | 1.92 | -0.04 | -2.04 | 1072498.31 | 20639.43 | 1.83 |
| 2024-05-10 | 1.98 | 1.96 | -0.01 | -0.51 | 825577.31 | 16207.05 | 1.41 |
| 2024-05-09 | 2.00 | 1.97 | -0.05 | -2.48 | 1570604.74 | 31099.68 | 2.69 |
| 2024-05-08 | 2.06 | 2.02 | 0.04 | 2.02 | 2219272.36 | 44979.64 | 3.79 |
日K线
周K线
月K线
