恒星科技(002132)股票信息
| 股票代码 | 002132 |
| 股票名称 | 恒星科技 |
| 最新价/元 | 2.73 |
| 涨跌额/元 | 0.23 |
| 涨跌幅/% | 9.20 |
| 买入/元 | 2.73 |
| 卖出/元 | 2.74 |
| 昨收/元 | 2.50 |
| 今开/元 | 2.59 |
| 最高/元 | 2.75 |
| 最低/元 | 2.54 |
| 成交量/手 | 480031.05 |
| 成交额/万 | 12771.53 |
| 股净值/元 | 68.25 |
| 市净率 | 1.04 |
| 总市值/万 | 382621.70 |
| 流通值/万 | 382058.63 |
| 换手率/% | 3.43 |
| 入市日期 | 2007-04-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:09 |
恒星科技(002132)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.59 | 2.73 | 0.23 | 9.20 | 480031.05 | 12771.53 | 3.43 |
| 2024-09-27 | 2.45 | 2.50 | 0.09 | 3.73 | 260633.55 | 6454.37 | 1.86 |
| 2024-09-26 | 2.35 | 2.41 | 0.06 | 2.55 | 174932.20 | 4140.96 | 1.25 |
| 2024-09-25 | 2.30 | 2.35 | 0.06 | 2.62 | 218151.75 | 5158.49 | 1.56 |
| 2024-09-24 | 2.24 | 2.29 | 0.06 | 2.69 | 159977.34 | 3635.89 | 1.14 |
| 2024-09-23 | 2.27 | 2.23 | -0.02 | -0.89 | 87445.21 | 1952.42 | 0.62 |
| 2024-09-20 | 2.29 | 2.25 | -0.03 | -1.32 | 96742.85 | 2180.64 | 0.69 |
| 2024-09-19 | 2.18 | 2.28 | 0.10 | 4.59 | 204153.04 | 4589.57 | 1.46 |
| 2024-09-18 | 2.22 | 2.18 | -0.05 | -2.24 | 104870.75 | 2281.97 | 0.75 |
| 2024-09-13 | 2.25 | 2.23 | -0.01 | -0.45 | 171866.54 | 3825.22 | 1.23 |
| 2024-09-12 | 2.20 | 2.24 | 0.05 | 2.28 | 206890.63 | 4597.76 | 1.48 |
| 2024-09-11 | 2.16 | 2.19 | 0.03 | 1.39 | 159837.70 | 3492.75 | 1.14 |
| 2024-09-10 | 2.15 | 2.16 | 0.01 | 0.47 | 88755.02 | 1901.55 | 0.63 |
| 2024-09-09 | 2.13 | 2.15 | 0.01 | 0.47 | 91748.00 | 1966.60 | 0.66 |
| 2024-09-06 | 2.16 | 2.14 | -0.01 | -0.47 | 123676.41 | 2647.33 | 0.88 |
| 2024-09-05 | 2.14 | 2.15 | 0.01 | 0.47 | 61624.49 | 1323.98 | 0.44 |
| 2024-09-04 | 2.15 | 2.14 | -0.02 | -0.93 | 84870.52 | 1825.42 | 0.61 |
| 2024-09-03 | 2.16 | 2.16 | 0.01 | 0.47 | 96450.35 | 2078.91 | 0.69 |
| 2024-09-02 | 2.17 | 2.15 | -0.01 | -0.46 | 173222.32 | 3766.66 | 1.24 |
| 2024-08-30 | 2.12 | 2.16 | 0.08 | 3.85 | 255315.60 | 5550.72 | 1.82 |
| 2024-08-29 | 2.06 | 2.08 | 0.02 | 0.97 | 51569.00 | 1071.12 | 0.37 |
| 2024-08-28 | 2.05 | 2.06 | 0.00 | 0.00 | 80298.42 | 1656.49 | 0.57 |
| 2024-08-27 | 2.08 | 2.06 | -0.03 | -1.44 | 87934.00 | 1823.89 | 0.63 |
| 2024-08-26 | 2.06 | 2.09 | 0.02 | 0.97 | 106903.50 | 2236.56 | 0.76 |
| 2024-08-23 | 2.09 | 2.07 | -0.05 | -2.36 | 188975.35 | 3917.33 | 1.35 |
| 2024-08-22 | 2.07 | 2.12 | 0.05 | 2.42 | 199829.45 | 4202.12 | 1.43 |
| 2024-08-21 | 2.07 | 2.07 | -0.01 | -0.48 | 52018.00 | 1073.73 | 0.37 |
| 2024-08-20 | 2.11 | 2.08 | -0.03 | -1.42 | 73064.29 | 1522.09 | 0.52 |
| 2024-08-19 | 2.11 | 2.11 | 0.00 | 0.00 | 64959.79 | 1370.36 | 0.46 |
| 2024-08-16 | 2.13 | 2.11 | -0.02 | -0.94 | 64655.00 | 1371.81 | 0.46 |
| 2024-08-15 | 2.11 | 2.13 | 0.02 | 0.95 | 105060.30 | 2230.54 | 0.75 |
| 2024-08-14 | 2.12 | 2.11 | -0.02 | -0.94 | 57555.00 | 1219.17 | 0.41 |
| 2024-08-13 | 2.12 | 2.13 | 0.03 | 1.43 | 91591.79 | 1935.64 | 0.65 |
| 2024-08-12 | 2.14 | 2.10 | -0.04 | -1.87 | 84688.00 | 1792.45 | 0.61 |
| 2024-08-09 | 2.15 | 2.14 | 0.00 | 0.00 | 70879.26 | 1524.96 | 0.51 |
| 2024-08-08 | 2.13 | 2.14 | 0.00 | 0.00 | 73066.02 | 1551.42 | 0.52 |
| 2024-08-07 | 2.14 | 2.14 | -0.01 | -0.47 | 57875.00 | 1238.27 | 0.41 |
| 2024-08-06 | 2.11 | 2.15 | 0.04 | 1.90 | 85907.50 | 1833.25 | 0.61 |
| 2024-08-05 | 2.14 | 2.11 | -0.03 | -1.40 | 112681.84 | 2412.71 | 0.81 |
| 2024-08-02 | 2.14 | 2.14 | -0.01 | -0.47 | 82255.00 | 1770.63 | 0.59 |
| 2024-08-01 | 2.17 | 2.15 | -0.01 | -0.46 | 102435.32 | 2213.00 | 0.73 |
| 2024-07-31 | 2.10 | 2.16 | 0.06 | 2.86 | 140550.95 | 3011.51 | 1.00 |
| 2024-07-30 | 2.08 | 2.10 | 0.02 | 0.96 | 76850.86 | 1603.56 | 0.55 |
| 2024-07-29 | 2.10 | 2.08 | 0.00 | 0.00 | 61935.86 | 1288.47 | 0.44 |
| 2024-07-26 | 2.07 | 2.08 | 0.01 | 0.48 | 72968.19 | 1519.72 | 0.52 |
| 2024-07-25 | 2.04 | 2.07 | 0.02 | 0.98 | 104613.03 | 2150.05 | 0.75 |
| 2024-07-24 | 2.04 | 2.05 | 0.01 | 0.49 | 164903.75 | 3380.75 | 1.18 |
| 2024-07-23 | 2.06 | 2.04 | -0.03 | -1.45 | 99830.50 | 2066.29 | 0.71 |
| 2024-07-22 | 2.06 | 2.07 | 0.00 | 0.00 | 70316.99 | 1450.97 | 0.50 |
| 2024-07-19 | 2.08 | 2.07 | -0.01 | -0.48 | 74567.08 | 1544.75 | 0.53 |
| 2024-07-18 | 2.07 | 2.08 | 0.01 | 0.48 | 99571.00 | 2047.58 | 0.71 |
| 2024-07-17 | 2.10 | 2.07 | -0.02 | -0.96 | 77937.00 | 1624.74 | 0.56 |
| 2024-07-16 | 2.11 | 2.09 | -0.01 | -0.48 | 67046.68 | 1405.99 | 0.48 |
| 2024-07-15 | 2.13 | 2.10 | -0.03 | -1.41 | 63990.56 | 1346.67 | 0.46 |
| 2024-07-12 | 2.15 | 2.13 | -0.01 | -0.47 | 97125.00 | 2083.14 | 0.69 |
| 2024-07-11 | 2.08 | 2.14 | 0.09 | 4.39 | 169839.50 | 3590.15 | 1.21 |
| 2024-07-10 | 2.08 | 2.05 | -0.04 | -1.91 | 108633.56 | 2240.71 | 0.78 |
| 2024-07-09 | 2.09 | 2.09 | 0.01 | 0.48 | 110677.83 | 2291.87 | 0.79 |
| 2024-07-08 | 2.11 | 2.08 | -0.05 | -2.35 | 88626.40 | 1859.04 | 0.63 |
| 2024-07-05 | 2.10 | 2.13 | 0.02 | 0.95 | 90934.00 | 1931.64 | 0.65 |
| 2024-07-04 | 2.21 | 2.11 | -0.09 | -4.09 | 159899.00 | 3401.42 | 1.14 |
| 2024-07-03 | 2.20 | 2.20 | 0.00 | 0.00 | 82670.28 | 1818.40 | 0.59 |
| 2024-07-02 | 2.14 | 2.20 | 0.06 | 2.80 | 180755.30 | 3937.43 | 1.29 |
| 2024-07-01 | 2.14 | 2.14 | 0.02 | 0.94 | 103851.45 | 2204.76 | 0.74 |
| 2024-06-28 | 2.11 | 2.12 | 0.00 | 0.00 | 91896.00 | 1969.14 | 0.66 |
| 2024-06-27 | 2.19 | 2.12 | -0.07 | -3.20 | 92461.99 | 1995.26 | 0.66 |
| 2024-06-26 | 2.08 | 2.19 | 0.09 | 4.29 | 151931.00 | 3243.94 | 1.09 |
| 2024-06-25 | 2.09 | 2.10 | 0.00 | 0.00 | 100498.00 | 2113.56 | 0.72 |
| 2024-06-24 | 2.18 | 2.10 | -0.08 | -3.67 | 135254.12 | 2868.19 | 0.97 |
| 2024-06-21 | 2.22 | 2.18 | -0.02 | -0.91 | 116934.68 | 2564.57 | 0.84 |
| 2024-06-20 | 2.23 | 2.20 | -0.04 | -1.79 | 96569.50 | 2139.45 | 0.69 |
| 2024-06-19 | 2.25 | 2.24 | -0.02 | -0.89 | 91698.50 | 2065.84 | 0.66 |
| 2024-06-18 | 2.25 | 2.26 | 0.02 | 0.89 | 129459.50 | 2935.20 | 0.93 |
| 2024-06-17 | 2.23 | 2.24 | 0.01 | 0.45 | 162494.00 | 3607.66 | 1.16 |
| 2024-06-14 | 2.22 | 2.23 | 0.01 | 0.45 | 97232.83 | 2156.67 | 0.69 |
| 2024-06-13 | 2.26 | 2.22 | -0.03 | -1.33 | 115865.79 | 2583.53 | 0.83 |
| 2024-06-12 | 2.19 | 2.25 | 0.06 | 2.74 | 132091.30 | 2948.55 | 0.94 |
| 2024-06-11 | 2.16 | 2.19 | -0.01 | -0.46 | 153469.00 | 3322.90 | 1.10 |
| 2024-06-07 | 2.18 | 2.20 | 0.11 | 5.26 | 228631.00 | 5004.76 | 1.63 |
| 2024-06-06 | 2.22 | 2.09 | -0.15 | -6.70 | 382671.32 | 8155.35 | 2.73 |
| 2024-06-05 | 2.33 | 2.24 | -0.10 | -4.27 | 188927.71 | 4290.99 | 1.35 |
| 2024-06-04 | 2.42 | 2.34 | -0.08 | -3.31 | 200008.37 | 4682.54 | 1.43 |
| 2024-06-03 | 2.52 | 2.42 | -0.09 | -3.59 | 179419.00 | 4365.03 | 1.28 |
| 2024-05-31 | 2.53 | 2.51 | -0.02 | -0.79 | 101462.00 | 2554.24 | 0.73 |
| 2024-05-30 | 2.55 | 2.53 | -0.02 | -0.78 | 127698.50 | 3262.88 | 0.91 |
| 2024-05-29 | 2.53 | 2.55 | 0.03 | 1.19 | 123358.00 | 3161.97 | 0.88 |
| 2024-05-28 | 2.57 | 2.52 | -0.04 | -1.56 | 86091.50 | 2182.77 | 0.62 |
| 2024-05-27 | 2.58 | 2.56 | 0.00 | 0.00 | 119487.00 | 3027.67 | 0.85 |
| 2024-05-24 | 2.57 | 2.56 | 0.00 | 0.00 | 149599.28 | 3887.83 | 1.07 |
| 2024-05-23 | 2.65 | 2.56 | -0.09 | -3.40 | 147850.00 | 3823.65 | 1.06 |
| 2024-05-22 | 2.61 | 2.65 | 0.05 | 1.92 | 146892.40 | 3868.92 | 1.05 |
| 2024-05-21 | 2.66 | 2.60 | -0.07 | -2.62 | 164957.40 | 4318.05 | 1.18 |
| 2024-05-20 | 2.71 | 2.67 | -0.02 | -0.74 | 142956.01 | 3829.82 | 1.02 |
| 2024-05-17 | 2.68 | 2.69 | 0.00 | 0.00 | 133356.00 | 3572.86 | 0.95 |
| 2024-05-16 | 2.67 | 2.69 | 0.03 | 1.13 | 116260.00 | 3118.28 | 0.83 |
| 2024-05-15 | 2.69 | 2.66 | -0.02 | -0.75 | 101380.47 | 2718.91 | 0.72 |
| 2024-05-14 | 2.64 | 2.68 | 0.05 | 1.90 | 123035.50 | 3288.75 | 0.88 |
| 2024-05-13 | 2.69 | 2.63 | -0.06 | -2.23 | 126560.00 | 3347.04 | 0.90 |
| 2024-05-10 | 2.70 | 2.69 | -0.01 | -0.37 | 115800.00 | 3115.96 | 0.83 |
| 2024-05-09 | 2.65 | 2.70 | 0.06 | 2.27 | 137408.50 | 3705.46 | 0.98 |
日K线
周K线
月K线
