天津普林(002134)股票信息
| 股票代码 | 002134 |
| 股票名称 | 天津普林 |
| 最新价/元 | 9.34 |
| 涨跌额/元 | 0.72 |
| 涨跌幅/% | 8.35 |
| 买入/元 | 9.34 |
| 卖出/元 | 9.35 |
| 昨收/元 | 8.62 |
| 今开/元 | 9.18 |
| 最高/元 | 9.43 |
| 最低/元 | 8.63 |
| 成交量/手 | 180426.44 |
| 成交额/万 | 16345.04 |
| 股净值/元 | 84.91 |
| 市净率 | 4.94 |
| 总市值/万 | 229623.68 |
| 流通值/万 | 229623.68 |
| 换手率/% | 7.34 |
| 入市日期 | 2007-05-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:09 |
天津普林(002134)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 9.18 | 9.34 | 0.72 | 8.35 | 180426.44 | 16345.04 | 7.34 |
| 2024-09-27 | 8.38 | 8.62 | 0.28 | 3.36 | 81682.61 | 6977.79 | 3.32 |
| 2024-09-26 | 8.29 | 8.34 | 0.05 | 0.60 | 56384.81 | 4673.12 | 2.29 |
| 2024-09-25 | 7.95 | 8.29 | 0.35 | 4.41 | 130332.33 | 10840.53 | 5.30 |
| 2024-09-24 | 7.81 | 7.94 | 0.13 | 1.67 | 48384.83 | 3806.69 | 1.97 |
| 2024-09-23 | 7.64 | 7.81 | 0.18 | 2.36 | 73135.00 | 5752.59 | 2.97 |
| 2024-09-20 | 7.59 | 7.63 | 0.10 | 1.33 | 45549.00 | 3462.55 | 1.85 |
| 2024-09-19 | 7.32 | 7.53 | 0.24 | 3.29 | 41747.75 | 3113.00 | 1.70 |
| 2024-09-18 | 7.42 | 7.29 | -0.13 | -1.75 | 38497.68 | 2814.71 | 1.57 |
| 2024-09-13 | 7.56 | 7.42 | -0.11 | -1.46 | 32295.00 | 2424.55 | 1.31 |
| 2024-09-12 | 7.66 | 7.53 | -0.10 | -1.31 | 42586.75 | 3238.35 | 1.73 |
| 2024-09-11 | 7.77 | 7.63 | -0.10 | -1.29 | 34713.58 | 2655.00 | 1.41 |
| 2024-09-10 | 7.80 | 7.73 | 0.03 | 0.39 | 43504.00 | 3325.19 | 1.77 |
| 2024-09-09 | 7.70 | 7.70 | -0.04 | -0.52 | 37100.64 | 2858.75 | 1.51 |
| 2024-09-06 | 8.07 | 7.74 | -0.33 | -4.09 | 76083.00 | 5977.71 | 3.09 |
| 2024-09-05 | 8.16 | 8.07 | -0.05 | -0.62 | 135682.01 | 11018.96 | 5.52 |
| 2024-09-04 | 7.81 | 8.12 | 0.26 | 3.31 | 189891.76 | 15675.01 | 7.72 |
| 2024-09-03 | 7.83 | 7.86 | 0.03 | 0.38 | 24110.00 | 1894.93 | 0.98 |
| 2024-09-02 | 7.88 | 7.83 | -0.05 | -0.64 | 35771.00 | 2824.71 | 1.45 |
| 2024-08-30 | 7.80 | 7.88 | 0.10 | 1.29 | 38730.00 | 3072.75 | 1.58 |
| 2024-08-29 | 7.60 | 7.78 | 0.18 | 2.37 | 30746.25 | 2369.10 | 1.25 |
| 2024-08-28 | 7.53 | 7.60 | 0.07 | 0.93 | 26100.00 | 1972.43 | 1.06 |
| 2024-08-27 | 7.72 | 7.53 | -0.22 | -2.84 | 38879.00 | 2960.51 | 1.58 |
| 2024-08-26 | 7.76 | 7.75 | 0.01 | 0.13 | 45007.00 | 3456.23 | 1.83 |
| 2024-08-23 | 7.84 | 7.74 | -0.09 | -1.15 | 40373.00 | 3125.81 | 1.64 |
| 2024-08-22 | 7.99 | 7.83 | -0.20 | -2.49 | 33010.00 | 2607.71 | 1.34 |
| 2024-08-21 | 7.90 | 8.03 | 0.03 | 0.38 | 31202.00 | 2519.78 | 1.27 |
| 2024-08-20 | 8.10 | 8.00 | -0.08 | -0.99 | 37918.00 | 3055.57 | 1.54 |
| 2024-08-19 | 8.17 | 8.08 | -0.12 | -1.46 | 43936.00 | 3571.39 | 1.79 |
| 2024-08-16 | 8.13 | 8.20 | 0.07 | 0.86 | 61530.01 | 5068.38 | 2.50 |
| 2024-08-15 | 8.12 | 8.13 | 0.00 | 0.00 | 38609.00 | 3141.47 | 1.57 |
| 2024-08-14 | 8.08 | 8.13 | 0.07 | 0.87 | 29662.05 | 2410.49 | 1.21 |
| 2024-08-13 | 7.97 | 8.06 | 0.13 | 1.64 | 26933.01 | 2161.04 | 1.10 |
| 2024-08-12 | 8.02 | 7.93 | -0.08 | -1.00 | 24345.05 | 1936.39 | 0.99 |
| 2024-08-09 | 8.06 | 8.01 | 0.05 | 0.63 | 33731.06 | 2714.85 | 1.37 |
| 2024-08-08 | 8.09 | 7.96 | -0.18 | -2.21 | 68480.00 | 5475.64 | 2.79 |
| 2024-08-07 | 8.05 | 8.14 | 0.06 | 0.74 | 32710.05 | 2668.08 | 1.33 |
| 2024-08-06 | 7.85 | 8.08 | 0.33 | 4.26 | 62882.00 | 5023.80 | 2.56 |
| 2024-08-05 | 8.20 | 7.75 | -0.55 | -6.63 | 90812.81 | 7249.32 | 3.69 |
| 2024-08-02 | 8.53 | 8.30 | -0.32 | -3.71 | 58757.00 | 4947.55 | 2.39 |
| 2024-08-01 | 8.54 | 8.62 | 0.07 | 0.82 | 63417.06 | 5440.82 | 2.58 |
| 2024-07-31 | 8.27 | 8.55 | 0.29 | 3.51 | 68839.00 | 5808.24 | 2.80 |
| 2024-07-30 | 8.19 | 8.26 | 0.01 | 0.12 | 50006.00 | 4120.42 | 2.03 |
| 2024-07-29 | 8.28 | 8.25 | -0.03 | -0.36 | 55091.01 | 4555.75 | 2.24 |
| 2024-07-26 | 8.14 | 8.28 | 0.15 | 1.85 | 57536.00 | 4733.14 | 2.34 |
| 2024-07-25 | 8.18 | 8.13 | -0.19 | -2.28 | 80157.00 | 6564.44 | 3.26 |
| 2024-07-24 | 8.60 | 8.32 | -0.34 | -3.93 | 124070.00 | 10711.65 | 5.05 |
| 2024-07-23 | 8.52 | 8.66 | 0.07 | 0.82 | 109472.00 | 9487.28 | 4.45 |
| 2024-07-22 | 8.52 | 8.59 | 0.05 | 0.59 | 72675.99 | 6221.94 | 2.96 |
| 2024-07-19 | 8.43 | 8.54 | 0.13 | 1.55 | 85947.00 | 7374.90 | 3.50 |
| 2024-07-18 | 8.35 | 8.41 | -0.14 | -1.64 | 103882.00 | 8624.23 | 4.23 |
| 2024-07-17 | 9.08 | 8.55 | -0.53 | -5.84 | 143131.00 | 12504.87 | 5.82 |
| 2024-07-16 | 8.98 | 9.08 | -0.10 | -1.09 | 174503.25 | 15756.55 | 7.10 |
| 2024-07-15 | 8.79 | 9.18 | 0.51 | 5.88 | 248155.00 | 22377.40 | 10.09 |
| 2024-07-12 | 8.75 | 8.67 | -0.17 | -1.92 | 96279.75 | 8331.32 | 3.92 |
| 2024-07-11 | 8.80 | 8.84 | 0.21 | 2.43 | 132365.00 | 11658.90 | 5.38 |
| 2024-07-10 | 8.60 | 8.63 | -0.05 | -0.58 | 119734.30 | 10346.00 | 4.87 |
| 2024-07-09 | 8.23 | 8.68 | 0.34 | 4.08 | 161343.00 | 13774.62 | 6.56 |
| 2024-07-08 | 8.79 | 8.34 | -0.56 | -6.29 | 166255.21 | 14094.12 | 6.76 |
| 2024-07-05 | 9.28 | 8.90 | -0.52 | -5.52 | 163832.59 | 14762.08 | 6.66 |
| 2024-07-04 | 9.21 | 9.42 | -0.02 | -0.21 | 232166.97 | 21918.44 | 9.44 |
| 2024-07-03 | 9.12 | 9.44 | 0.05 | 0.53 | 239709.75 | 21989.03 | 9.75 |
| 2024-07-02 | 9.01 | 9.39 | 0.38 | 4.22 | 287457.68 | 26431.97 | 11.69 |
| 2024-07-01 | 9.20 | 9.01 | -0.32 | -3.43 | 228287.18 | 20499.39 | 9.29 |
| 2024-06-28 | 9.10 | 9.33 | 0.03 | 0.32 | 353032.39 | 33203.77 | 14.36 |
| 2024-06-27 | 9.50 | 9.30 | -0.59 | -5.97 | 403334.23 | 38102.97 | 16.41 |
| 2024-06-26 | 8.90 | 9.89 | 0.90 | 10.01 | 525841.97 | 49121.90 | 21.39 |
| 2024-06-25 | 9.34 | 8.99 | -0.45 | -4.77 | 401141.70 | 36756.27 | 16.32 |
| 2024-06-24 | 8.30 | 9.44 | 0.86 | 10.02 | 349479.54 | 32485.38 | 14.22 |
| 2024-06-21 | 8.30 | 8.58 | 0.24 | 2.88 | 119968.00 | 10130.37 | 4.88 |
| 2024-06-20 | 8.51 | 8.34 | -0.17 | -2.00 | 107617.10 | 9177.61 | 4.38 |
| 2024-06-19 | 8.48 | 8.51 | -0.01 | -0.12 | 76625.88 | 6491.10 | 3.12 |
| 2024-06-18 | 8.62 | 8.52 | -0.09 | -1.05 | 121674.01 | 10379.94 | 4.95 |
| 2024-06-17 | 8.70 | 8.61 | 0.17 | 2.01 | 162727.41 | 14024.39 | 6.62 |
| 2024-06-14 | 8.26 | 8.44 | 0.18 | 2.18 | 104126.41 | 8703.31 | 4.24 |
| 2024-06-13 | 8.34 | 8.26 | -0.13 | -1.55 | 91554.00 | 7612.04 | 3.72 |
| 2024-06-12 | 8.26 | 8.39 | 0.04 | 0.48 | 149444.51 | 12457.38 | 6.08 |
| 2024-06-11 | 7.67 | 8.35 | 0.63 | 8.16 | 187749.66 | 15365.25 | 7.64 |
| 2024-06-07 | 7.50 | 7.72 | 0.21 | 2.80 | 59927.05 | 4564.53 | 2.44 |
| 2024-06-06 | 7.83 | 7.51 | -0.18 | -2.34 | 85194.00 | 6574.78 | 3.47 |
| 2024-06-05 | 7.81 | 7.69 | -0.22 | -2.78 | 40095.01 | 3114.94 | 1.63 |
| 2024-06-04 | 8.06 | 7.91 | -0.25 | -3.06 | 53838.00 | 4256.42 | 2.19 |
| 2024-06-03 | 8.20 | 8.16 | -0.03 | -0.37 | 53497.00 | 4377.77 | 2.18 |
| 2024-05-31 | 8.01 | 8.19 | 0.18 | 2.25 | 40733.00 | 3316.64 | 1.66 |
| 2024-05-30 | 8.01 | 8.01 | -0.04 | -0.50 | 30720.00 | 2470.18 | 1.25 |
| 2024-05-29 | 8.03 | 8.05 | -0.01 | -0.12 | 36783.00 | 2968.32 | 1.50 |
| 2024-05-28 | 8.14 | 8.06 | -0.12 | -1.47 | 36506.00 | 2955.90 | 1.48 |
| 2024-05-27 | 8.05 | 8.18 | 0.12 | 1.49 | 64436.91 | 5143.89 | 2.62 |
| 2024-05-24 | 8.14 | 8.06 | -0.08 | -0.98 | 33796.00 | 2745.37 | 1.37 |
| 2024-05-23 | 8.28 | 8.14 | -0.11 | -1.33 | 43109.00 | 3536.20 | 1.75 |
| 2024-05-22 | 8.24 | 8.25 | 0.05 | 0.61 | 57213.35 | 4764.42 | 2.33 |
| 2024-05-21 | 8.31 | 8.20 | -0.18 | -2.15 | 73273.25 | 6019.50 | 2.98 |
| 2024-05-20 | 8.05 | 8.38 | 0.35 | 4.36 | 127089.00 | 10724.14 | 5.17 |
| 2024-05-17 | 8.04 | 8.03 | 0.02 | 0.25 | 36328.00 | 2907.75 | 1.48 |
| 2024-05-16 | 7.81 | 8.01 | 0.21 | 2.69 | 35212.00 | 2802.61 | 1.43 |
| 2024-05-15 | 7.86 | 7.80 | -0.07 | -0.89 | 20016.00 | 1572.04 | 0.81 |
| 2024-05-14 | 7.80 | 7.87 | 0.12 | 1.55 | 23602.50 | 1860.21 | 0.96 |
| 2024-05-13 | 7.84 | 7.75 | -0.16 | -2.02 | 34281.01 | 2672.58 | 1.39 |
| 2024-05-10 | 8.00 | 7.91 | -0.08 | -1.00 | 38438.01 | 3040.14 | 1.56 |
| 2024-05-09 | 7.92 | 7.99 | 0.07 | 0.88 | 39298.00 | 3147.05 | 1.60 |
日K线
周K线
月K线
