东南网架(002135)股票信息
| 股票代码 | 002135 |
| 股票名称 | 东南网架 |
| 最新价/元 | 4.62 |
| 涨跌额/元 | 0.39 |
| 涨跌幅/% | 9.22 |
| 买入/元 | 4.62 |
| 卖出/元 | 4.63 |
| 昨收/元 | 4.23 |
| 今开/元 | 4.32 |
| 最高/元 | 4.65 |
| 最低/元 | 4.32 |
| 成交量/手 | 310122.43 |
| 成交额/万 | 13989.37 |
| 股净值/元 | 16.50 |
| 市净率 | 0.83 |
| 总市值/万 | 531114.37 |
| 流通值/万 | 498011.87 |
| 换手率/% | 2.88 |
| 入市日期 | 2007-05-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:09 |
东南网架(002135)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.32 | 4.62 | 0.39 | 9.22 | 310122.43 | 13989.37 | 2.88 |
| 2024-09-27 | 4.10 | 4.23 | 0.15 | 3.68 | 243768.15 | 10164.16 | 2.26 |
| 2024-09-26 | 3.84 | 4.08 | 0.25 | 6.53 | 265807.48 | 10651.77 | 2.47 |
| 2024-09-25 | 3.75 | 3.83 | 0.10 | 2.68 | 134428.57 | 5209.70 | 1.25 |
| 2024-09-24 | 3.60 | 3.73 | 0.15 | 4.19 | 108104.10 | 3998.51 | 1.00 |
| 2024-09-23 | 3.62 | 3.58 | -0.02 | -0.56 | 26630.00 | 955.98 | 0.25 |
| 2024-09-20 | 3.64 | 3.60 | -0.04 | -1.10 | 47669.40 | 1718.58 | 0.44 |
| 2024-09-19 | 3.52 | 3.64 | 0.14 | 4.00 | 68915.43 | 2488.15 | 0.64 |
| 2024-09-18 | 3.55 | 3.50 | -0.06 | -1.69 | 48617.47 | 1700.93 | 0.45 |
| 2024-09-13 | 3.60 | 3.56 | -0.03 | -0.84 | 28752.00 | 1030.18 | 0.27 |
| 2024-09-12 | 3.57 | 3.59 | 0.02 | 0.56 | 47652.41 | 1716.79 | 0.44 |
| 2024-09-11 | 3.56 | 3.57 | -0.01 | -0.28 | 34907.99 | 1246.45 | 0.32 |
| 2024-09-10 | 3.59 | 3.58 | -0.01 | -0.28 | 54787.00 | 1953.78 | 0.51 |
| 2024-09-09 | 3.59 | 3.59 | -0.02 | -0.55 | 47148.00 | 1692.57 | 0.44 |
| 2024-09-06 | 3.68 | 3.61 | -0.07 | -1.90 | 54730.03 | 1991.30 | 0.51 |
| 2024-09-05 | 3.67 | 3.68 | 0.02 | 0.55 | 38374.24 | 1408.52 | 0.36 |
| 2024-09-04 | 3.67 | 3.66 | -0.03 | -0.81 | 44326.20 | 1627.88 | 0.41 |
| 2024-09-03 | 3.69 | 3.69 | 0.00 | 0.00 | 52536.77 | 1936.59 | 0.49 |
| 2024-09-02 | 3.77 | 3.69 | -0.10 | -2.64 | 83705.02 | 3114.45 | 0.78 |
| 2024-08-30 | 3.74 | 3.79 | 0.05 | 1.34 | 91944.20 | 3489.10 | 0.85 |
| 2024-08-29 | 3.73 | 3.74 | -0.01 | -0.27 | 58141.00 | 2170.96 | 0.54 |
| 2024-08-28 | 3.77 | 3.75 | -0.04 | -1.06 | 39723.00 | 1499.00 | 0.37 |
| 2024-08-27 | 3.80 | 3.79 | -0.01 | -0.26 | 48335.00 | 1819.36 | 0.45 |
| 2024-08-26 | 3.73 | 3.80 | 0.06 | 1.60 | 61116.06 | 2312.04 | 0.57 |
| 2024-08-23 | 3.78 | 3.74 | -0.02 | -0.53 | 42723.00 | 1595.18 | 0.40 |
| 2024-08-22 | 3.82 | 3.76 | -0.05 | -1.31 | 47833.67 | 1814.03 | 0.44 |
| 2024-08-21 | 3.86 | 3.81 | -0.04 | -1.04 | 43437.00 | 1661.18 | 0.40 |
| 2024-08-20 | 3.95 | 3.85 | -0.09 | -2.28 | 47937.00 | 1858.31 | 0.44 |
| 2024-08-19 | 3.92 | 3.94 | 0.01 | 0.25 | 39179.00 | 1545.30 | 0.36 |
| 2024-08-16 | 4.03 | 3.93 | -0.08 | -2.00 | 63269.00 | 2506.85 | 0.59 |
| 2024-08-15 | 3.98 | 4.01 | 0.01 | 0.25 | 52544.30 | 2109.21 | 0.49 |
| 2024-08-14 | 4.04 | 4.00 | -0.04 | -0.99 | 41361.00 | 1669.83 | 0.38 |
| 2024-08-13 | 4.00 | 4.04 | 0.03 | 0.75 | 47211.91 | 1898.47 | 0.44 |
| 2024-08-12 | 4.04 | 4.01 | -0.01 | -0.25 | 46741.77 | 1878.71 | 0.43 |
| 2024-08-09 | 4.03 | 4.02 | 0.01 | 0.25 | 52224.03 | 2112.97 | 0.48 |
| 2024-08-08 | 3.99 | 4.01 | 0.02 | 0.50 | 53593.52 | 2143.28 | 0.50 |
| 2024-08-07 | 4.01 | 3.99 | -0.02 | -0.50 | 46716.98 | 1867.09 | 0.43 |
| 2024-08-06 | 4.02 | 4.01 | 0.02 | 0.50 | 59713.00 | 2400.44 | 0.55 |
| 2024-08-05 | 4.00 | 3.99 | -0.01 | -0.25 | 88161.00 | 3555.30 | 0.82 |
| 2024-08-02 | 3.98 | 4.00 | 0.00 | 0.00 | 63634.26 | 2547.54 | 0.59 |
| 2024-08-01 | 4.03 | 4.00 | -0.03 | -0.74 | 64375.00 | 2588.04 | 0.60 |
| 2024-07-31 | 3.97 | 4.03 | 0.06 | 1.51 | 120811.90 | 4852.10 | 1.12 |
| 2024-07-30 | 3.91 | 3.97 | 0.07 | 1.80 | 73819.85 | 2914.49 | 0.68 |
| 2024-07-29 | 3.93 | 3.90 | -0.03 | -0.76 | 45964.85 | 1798.79 | 0.43 |
| 2024-07-26 | 3.91 | 3.93 | 0.03 | 0.77 | 52944.00 | 2082.15 | 0.49 |
| 2024-07-25 | 3.84 | 3.90 | 0.04 | 1.04 | 68001.81 | 2641.03 | 0.63 |
| 2024-07-24 | 3.89 | 3.86 | -0.03 | -0.77 | 71039.28 | 2743.20 | 0.66 |
| 2024-07-23 | 3.91 | 3.89 | -0.02 | -0.51 | 112206.83 | 4427.19 | 1.04 |
| 2024-07-22 | 3.82 | 3.91 | 0.10 | 2.63 | 111778.74 | 4336.50 | 1.04 |
| 2024-07-19 | 3.78 | 3.81 | 0.02 | 0.53 | 94491.77 | 3607.28 | 0.88 |
| 2024-07-18 | 3.81 | 3.79 | -0.03 | -0.79 | 58642.77 | 2216.60 | 0.54 |
| 2024-07-17 | 3.82 | 3.82 | -0.01 | -0.26 | 50332.00 | 1924.54 | 0.47 |
| 2024-07-16 | 3.85 | 3.83 | -0.02 | -0.52 | 60614.80 | 2318.40 | 0.56 |
| 2024-07-15 | 3.90 | 3.85 | -0.08 | -2.04 | 50057.69 | 1933.36 | 0.46 |
| 2024-07-12 | 3.86 | 3.93 | 0.05 | 1.29 | 59071.00 | 2320.18 | 0.55 |
| 2024-07-11 | 3.77 | 3.88 | 0.17 | 4.58 | 98289.00 | 3774.38 | 0.91 |
| 2024-07-10 | 3.75 | 3.71 | -0.06 | -1.59 | 51874.34 | 1937.65 | 0.48 |
| 2024-07-09 | 3.77 | 3.77 | -0.01 | -0.27 | 76022.80 | 2853.00 | 0.71 |
| 2024-07-08 | 3.90 | 3.78 | -0.15 | -3.82 | 82051.83 | 3137.27 | 0.76 |
| 2024-07-05 | 3.90 | 3.93 | 0.01 | 0.26 | 48579.00 | 1906.70 | 0.45 |
| 2024-07-04 | 4.05 | 3.92 | -0.10 | -2.49 | 62019.00 | 2453.32 | 0.58 |
| 2024-07-03 | 4.04 | 4.02 | -0.02 | -0.50 | 49210.00 | 1989.30 | 0.46 |
| 2024-07-02 | 4.01 | 4.04 | 0.03 | 0.75 | 50408.00 | 2032.37 | 0.47 |
| 2024-07-01 | 3.95 | 4.01 | 0.05 | 1.26 | 51849.48 | 2066.98 | 0.48 |
| 2024-06-28 | 3.96 | 3.96 | 0.02 | 0.51 | 54908.09 | 2191.65 | 0.51 |
| 2024-06-27 | 4.01 | 3.94 | -0.07 | -1.75 | 62560.00 | 2488.71 | 0.58 |
| 2024-06-26 | 3.89 | 4.01 | 0.12 | 3.09 | 65834.88 | 2594.01 | 0.61 |
| 2024-06-25 | 3.89 | 3.89 | 0.00 | 0.00 | 67459.00 | 2638.26 | 0.63 |
| 2024-06-24 | 4.00 | 3.89 | -0.13 | -3.23 | 77665.01 | 3048.72 | 0.72 |
| 2024-06-21 | 4.00 | 4.02 | 0.02 | 0.50 | 73225.00 | 2951.91 | 0.68 |
| 2024-06-20 | 4.11 | 4.00 | -0.10 | -2.44 | 80657.00 | 3252.76 | 0.75 |
| 2024-06-19 | 4.14 | 4.10 | -0.04 | -0.97 | 51339.00 | 2118.36 | 0.48 |
| 2024-06-18 | 4.11 | 4.14 | 0.02 | 0.49 | 46479.00 | 1922.54 | 0.43 |
| 2024-06-17 | 4.15 | 4.12 | -0.04 | -0.96 | 55930.00 | 2309.43 | 0.52 |
| 2024-06-14 | 4.17 | 4.16 | -0.01 | -0.24 | 81313.00 | 3372.22 | 0.75 |
| 2024-06-13 | 4.20 | 4.17 | -0.04 | -0.95 | 69666.21 | 2907.51 | 0.65 |
| 2024-06-12 | 4.19 | 4.21 | 0.00 | 0.00 | 51151.01 | 2153.51 | 0.47 |
| 2024-06-11 | 4.27 | 4.21 | -0.05 | -1.17 | 65539.81 | 2760.76 | 0.61 |
| 2024-06-07 | 4.17 | 4.26 | 0.12 | 2.90 | 90930.47 | 3831.66 | 0.84 |
| 2024-06-06 | 4.33 | 4.14 | -0.20 | -4.61 | 135457.00 | 5677.88 | 1.26 |
| 2024-06-05 | 4.38 | 4.34 | -0.06 | -1.36 | 51607.04 | 2259.26 | 0.48 |
| 2024-06-04 | 4.37 | 4.40 | 0.00 | 0.00 | 67172.00 | 2936.63 | 0.62 |
| 2024-06-03 | 4.50 | 4.40 | -0.08 | -1.79 | 87633.83 | 3867.71 | 0.81 |
| 2024-05-31 | 4.45 | 4.48 | 0.00 | 0.00 | 48575.00 | 2178.61 | 0.45 |
| 2024-05-30 | 4.63 | 4.48 | -0.04 | -0.89 | 89337.00 | 4029.83 | 0.83 |
| 2024-05-29 | 4.64 | 4.62 | -0.02 | -0.43 | 60183.01 | 2804.13 | 0.56 |
| 2024-05-28 | 4.68 | 4.64 | -0.03 | -0.64 | 56080.00 | 2608.41 | 0.52 |
| 2024-05-27 | 4.72 | 4.67 | -0.04 | -0.85 | 72180.00 | 3348.43 | 0.67 |
| 2024-05-24 | 4.75 | 4.71 | -0.04 | -0.84 | 51914.00 | 2456.31 | 0.48 |
| 2024-05-23 | 4.84 | 4.75 | -0.09 | -1.86 | 78178.10 | 3730.36 | 0.73 |
| 2024-05-22 | 4.76 | 4.84 | 0.07 | 1.47 | 76295.00 | 3676.72 | 0.71 |
| 2024-05-21 | 4.80 | 4.77 | -0.05 | -1.04 | 85025.00 | 4070.82 | 0.79 |
| 2024-05-20 | 4.89 | 4.82 | -0.10 | -2.03 | 117115.00 | 5680.96 | 1.09 |
| 2024-05-17 | 4.77 | 4.92 | 0.17 | 3.58 | 172953.01 | 8342.46 | 1.60 |
| 2024-05-16 | 4.66 | 4.75 | 0.09 | 1.93 | 112040.00 | 5309.70 | 1.04 |
| 2024-05-15 | 4.70 | 4.66 | -0.03 | -0.64 | 52764.00 | 2466.53 | 0.49 |
| 2024-05-14 | 4.68 | 4.69 | 0.01 | 0.21 | 72035.00 | 3382.89 | 0.67 |
| 2024-05-13 | 4.70 | 4.68 | -0.03 | -0.64 | 74634.96 | 3490.95 | 0.69 |
| 2024-05-10 | 4.74 | 4.71 | -0.03 | -0.63 | 69141.00 | 3247.94 | 0.64 |
| 2024-05-09 | 4.64 | 4.74 | 0.10 | 2.16 | 78044.80 | 3682.01 | 0.72 |
日K线
周K线
月K线
