安 纳 达(002136)股票信息
| 股票代码 | 002136 |
| 股票名称 | 安 纳 达 |
| 最新价/元 | 10.10 |
| 涨跌额/元 | 0.75 |
| 涨跌幅/% | 8.02 |
| 买入/元 | 10.09 |
| 卖出/元 | 10.10 |
| 昨收/元 | 9.35 |
| 今开/元 | 9.68 |
| 最高/元 | 10.21 |
| 最低/元 | 9.50 |
| 成交量/手 | 74058.83 |
| 成交额/万 | 7320.39 |
| 股净值/元 | 33.67 |
| 市净率 | 1.80 |
| 总市值/万 | 217170.20 |
| 流通值/万 | 216501.24 |
| 换手率/% | 3.45 |
| 入市日期 | 2007-05-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:09 |
安 纳 达(002136)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 9.68 | 10.10 | 0.75 | 8.02 | 74058.83 | 7320.39 | 3.45 |
| 2024-09-27 | 9.20 | 9.35 | 0.27 | 2.97 | 39938.00 | 3716.41 | 1.86 |
| 2024-09-26 | 8.85 | 9.08 | 0.18 | 2.02 | 19340.00 | 1740.89 | 0.90 |
| 2024-09-25 | 8.90 | 8.90 | 0.05 | 0.57 | 27139.00 | 2444.67 | 1.27 |
| 2024-09-24 | 8.59 | 8.85 | 0.31 | 3.63 | 19232.01 | 1680.23 | 0.90 |
| 2024-09-23 | 8.52 | 8.54 | 0.02 | 0.24 | 6376.00 | 544.65 | 0.30 |
| 2024-09-20 | 8.56 | 8.52 | -0.06 | -0.70 | 10461.00 | 891.61 | 0.49 |
| 2024-09-19 | 8.36 | 8.58 | 0.27 | 3.25 | 14364.38 | 1222.35 | 0.67 |
| 2024-09-18 | 8.43 | 8.31 | -0.15 | -1.77 | 9972.37 | 829.52 | 0.47 |
| 2024-09-13 | 8.60 | 8.46 | -0.17 | -1.97 | 12255.00 | 1045.03 | 0.57 |
| 2024-09-12 | 8.55 | 8.63 | 0.03 | 0.35 | 7897.00 | 683.02 | 0.37 |
| 2024-09-11 | 8.58 | 8.60 | -0.01 | -0.12 | 8383.01 | 721.74 | 0.39 |
| 2024-09-10 | 8.65 | 8.61 | -0.03 | -0.35 | 10132.00 | 870.56 | 0.47 |
| 2024-09-09 | 8.67 | 8.64 | -0.02 | -0.23 | 13412.00 | 1153.53 | 0.63 |
| 2024-09-06 | 8.81 | 8.66 | -0.15 | -1.70 | 10027.00 | 876.70 | 0.47 |
| 2024-09-05 | 8.84 | 8.81 | -0.06 | -0.68 | 14185.00 | 1253.73 | 0.66 |
| 2024-09-04 | 8.91 | 8.87 | -0.08 | -0.89 | 14647.00 | 1303.13 | 0.68 |
| 2024-09-03 | 8.77 | 8.95 | 0.15 | 1.71 | 18233.00 | 1628.54 | 0.85 |
| 2024-09-02 | 8.87 | 8.80 | -0.05 | -0.57 | 13622.01 | 1207.74 | 0.64 |
| 2024-08-30 | 8.75 | 8.85 | 0.06 | 0.68 | 19786.61 | 1752.93 | 0.92 |
| 2024-08-29 | 8.68 | 8.79 | 0.05 | 0.57 | 11695.00 | 1021.57 | 0.55 |
| 2024-08-28 | 8.55 | 8.74 | 0.17 | 1.98 | 12455.00 | 1085.10 | 0.58 |
| 2024-08-27 | 8.69 | 8.57 | -0.15 | -1.72 | 9273.61 | 800.49 | 0.43 |
| 2024-08-26 | 8.45 | 8.72 | 0.24 | 2.83 | 23777.98 | 2065.28 | 1.11 |
| 2024-08-23 | 8.55 | 8.48 | -0.14 | -1.62 | 17243.17 | 1463.89 | 0.80 |
| 2024-08-22 | 8.72 | 8.62 | -0.17 | -1.93 | 25303.17 | 2191.28 | 1.18 |
| 2024-08-21 | 9.00 | 8.79 | -0.37 | -4.04 | 44010.98 | 3879.97 | 2.05 |
| 2024-08-20 | 8.80 | 9.16 | 0.34 | 3.86 | 70565.59 | 6434.09 | 3.29 |
| 2024-08-19 | 8.80 | 8.82 | 0.01 | 0.11 | 10909.00 | 966.26 | 0.51 |
| 2024-08-16 | 8.92 | 8.81 | -0.13 | -1.45 | 11887.60 | 1053.55 | 0.55 |
| 2024-08-15 | 8.90 | 8.94 | 0.01 | 0.11 | 10713.00 | 955.97 | 0.50 |
| 2024-08-14 | 9.08 | 8.93 | -0.11 | -1.22 | 10085.01 | 906.02 | 0.47 |
| 2024-08-13 | 8.97 | 9.04 | 0.07 | 0.78 | 8386.00 | 753.77 | 0.39 |
| 2024-08-12 | 9.00 | 8.97 | -0.09 | -0.99 | 11945.00 | 1079.25 | 0.56 |
| 2024-08-09 | 9.11 | 9.06 | -0.04 | -0.44 | 9175.23 | 836.58 | 0.43 |
| 2024-08-08 | 9.00 | 9.10 | 0.03 | 0.33 | 10301.00 | 934.90 | 0.48 |
| 2024-08-07 | 9.08 | 9.07 | 0.01 | 0.11 | 8612.23 | 781.00 | 0.40 |
| 2024-08-06 | 8.92 | 9.06 | 0.15 | 1.68 | 13797.23 | 1243.80 | 0.64 |
| 2024-08-05 | 9.05 | 8.91 | -0.24 | -2.62 | 17433.00 | 1570.74 | 0.81 |
| 2024-08-02 | 9.20 | 9.15 | -0.09 | -0.97 | 12737.00 | 1173.57 | 0.59 |
| 2024-08-01 | 9.32 | 9.24 | -0.08 | -0.86 | 15631.00 | 1457.22 | 0.73 |
| 2024-07-31 | 8.98 | 9.32 | 0.35 | 3.90 | 26646.01 | 2455.16 | 1.24 |
| 2024-07-30 | 9.02 | 8.97 | -0.08 | -0.88 | 21296.35 | 1919.68 | 0.99 |
| 2024-07-29 | 9.13 | 9.05 | -0.04 | -0.44 | 7798.00 | 705.91 | 0.36 |
| 2024-07-26 | 8.98 | 9.09 | 0.12 | 1.34 | 8743.00 | 796.13 | 0.41 |
| 2024-07-25 | 8.95 | 8.97 | 0.06 | 0.67 | 10352.17 | 923.95 | 0.48 |
| 2024-07-24 | 8.98 | 8.91 | -0.07 | -0.78 | 10647.11 | 949.40 | 0.50 |
| 2024-07-23 | 9.12 | 8.98 | -0.15 | -1.64 | 10061.00 | 914.49 | 0.47 |
| 2024-07-22 | 9.23 | 9.13 | -0.08 | -0.87 | 9533.01 | 870.50 | 0.44 |
| 2024-07-19 | 9.21 | 9.21 | -0.03 | -0.33 | 8724.00 | 801.59 | 0.41 |
| 2024-07-18 | 9.17 | 9.24 | 0.05 | 0.54 | 13064.01 | 1186.07 | 0.61 |
| 2024-07-17 | 9.35 | 9.19 | -0.06 | -0.65 | 13161.00 | 1211.00 | 0.61 |
| 2024-07-16 | 9.29 | 9.25 | -0.07 | -0.75 | 11006.00 | 1015.03 | 0.51 |
| 2024-07-15 | 9.38 | 9.32 | -0.15 | -1.58 | 10160.00 | 948.12 | 0.47 |
| 2024-07-12 | 9.53 | 9.47 | -0.04 | -0.42 | 13251.58 | 1255.78 | 0.62 |
| 2024-07-11 | 9.38 | 9.51 | 0.28 | 3.03 | 22608.00 | 2137.68 | 1.05 |
| 2024-07-10 | 9.30 | 9.23 | -0.20 | -2.12 | 25742.00 | 2404.92 | 1.20 |
| 2024-07-09 | 9.10 | 9.43 | 0.44 | 4.89 | 34819.58 | 3236.58 | 1.62 |
| 2024-07-08 | 9.19 | 8.99 | -0.26 | -2.81 | 12088.00 | 1090.81 | 0.56 |
| 2024-07-05 | 9.00 | 9.25 | 0.19 | 2.10 | 12535.01 | 1145.67 | 0.58 |
| 2024-07-04 | 9.30 | 9.06 | -0.31 | -3.31 | 13935.60 | 1279.45 | 0.65 |
| 2024-07-03 | 9.32 | 9.37 | 0.04 | 0.43 | 10864.00 | 1019.38 | 0.51 |
| 2024-07-02 | 9.30 | 9.33 | 0.03 | 0.32 | 12982.58 | 1211.66 | 0.61 |
| 2024-07-01 | 9.05 | 9.30 | 0.24 | 2.65 | 15477.03 | 1420.24 | 0.72 |
| 2024-06-28 | 9.01 | 9.06 | 0.04 | 0.44 | 10086.58 | 917.89 | 0.47 |
| 2024-06-27 | 9.21 | 9.02 | -0.19 | -2.06 | 13001.00 | 1188.33 | 0.61 |
| 2024-06-26 | 8.96 | 9.21 | 0.24 | 2.68 | 12556.00 | 1139.48 | 0.59 |
| 2024-06-25 | 8.81 | 8.97 | 0.12 | 1.36 | 15063.00 | 1350.43 | 0.70 |
| 2024-06-24 | 9.15 | 8.85 | -0.36 | -3.91 | 23285.00 | 2074.75 | 1.09 |
| 2024-06-21 | 9.15 | 9.21 | 0.01 | 0.11 | 10407.01 | 958.75 | 0.49 |
| 2024-06-20 | 9.48 | 9.20 | -0.28 | -2.95 | 21952.01 | 2039.59 | 1.02 |
| 2024-06-19 | 9.46 | 9.48 | -0.07 | -0.73 | 11324.00 | 1078.86 | 0.53 |
| 2024-06-18 | 9.24 | 9.55 | 0.21 | 2.25 | 17310.01 | 1645.30 | 0.81 |
| 2024-06-17 | 9.51 | 9.34 | -0.20 | -2.10 | 18143.00 | 1702.20 | 0.85 |
| 2024-06-14 | 9.61 | 9.54 | -0.07 | -0.73 | 14736.00 | 1404.22 | 0.69 |
| 2024-06-13 | 9.88 | 9.71 | -0.22 | -2.22 | 17893.00 | 1751.55 | 0.83 |
| 2024-06-12 | 9.64 | 9.93 | 0.27 | 2.80 | 20301.00 | 1994.35 | 0.95 |
| 2024-06-11 | 9.62 | 9.66 | -0.03 | -0.31 | 19309.10 | 1849.21 | 0.90 |
| 2024-06-07 | 9.56 | 9.69 | 0.24 | 2.54 | 28370.16 | 2744.98 | 1.32 |
| 2024-06-06 | 9.74 | 9.45 | -0.26 | -2.68 | 30466.12 | 2906.63 | 1.42 |
| 2024-06-05 | 10.02 | 9.71 | -0.32 | -3.19 | 22222.00 | 2176.76 | 1.04 |
| 2024-06-04 | 10.18 | 10.03 | -0.16 | -1.57 | 28563.00 | 2857.27 | 1.33 |
| 2024-06-03 | 10.39 | 10.19 | -0.25 | -2.40 | 28564.02 | 2922.00 | 1.33 |
| 2024-05-31 | 10.54 | 10.44 | -0.14 | -1.32 | 26780.00 | 2797.07 | 1.25 |
| 2024-05-30 | 10.66 | 10.58 | -0.07 | -0.66 | 34724.39 | 3735.53 | 1.62 |
| 2024-05-29 | 10.47 | 10.65 | 0.15 | 1.43 | 24176.09 | 2569.74 | 1.13 |
| 2024-05-28 | 10.70 | 10.50 | -0.21 | -1.96 | 22154.52 | 2340.83 | 1.03 |
| 2024-05-27 | 10.63 | 10.71 | -0.01 | -0.09 | 32320.81 | 3412.17 | 1.51 |
| 2024-05-24 | 10.72 | 10.72 | 0.00 | 0.00 | 22725.29 | 2436.99 | 1.06 |
| 2024-05-23 | 10.92 | 10.72 | -0.29 | -2.63 | 45507.06 | 4887.49 | 2.12 |
| 2024-05-22 | 10.98 | 11.01 | 0.00 | 0.00 | 23405.00 | 2577.61 | 1.09 |
| 2024-05-21 | 11.37 | 11.01 | -0.36 | -3.17 | 47649.00 | 5284.44 | 2.22 |
| 2024-05-20 | 11.12 | 11.37 | 0.27 | 2.43 | 65926.00 | 7485.90 | 3.07 |
| 2024-05-17 | 10.99 | 11.10 | 0.09 | 0.82 | 40879.01 | 4523.13 | 1.91 |
| 2024-05-16 | 10.99 | 11.01 | -0.03 | -0.27 | 36923.00 | 4095.84 | 1.72 |
| 2024-05-15 | 11.08 | 11.04 | -0.05 | -0.45 | 57027.59 | 6281.95 | 2.66 |
| 2024-05-14 | 10.99 | 11.09 | 0.07 | 0.64 | 38895.00 | 4296.72 | 1.81 |
| 2024-05-13 | 11.30 | 11.02 | -0.36 | -3.16 | 49608.58 | 5484.38 | 2.31 |
| 2024-05-10 | 11.40 | 11.38 | -0.02 | -0.18 | 55677.80 | 6376.61 | 2.60 |
| 2024-05-09 | 11.40 | 11.40 | -0.14 | -1.21 | 73915.00 | 8484.35 | 3.45 |
日K线
周K线
月K线
