实益达(002137)股票信息
| 股票代码 | 002137 |
| 股票名称 | 实益达 |
| 最新价/元 | 5.86 |
| 涨跌额/元 | 0.51 |
| 涨跌幅/% | 9.53 |
| 买入/元 | 5.85 |
| 卖出/元 | 5.86 |
| 昨收/元 | 5.35 |
| 今开/元 | 5.50 |
| 最高/元 | 5.87 |
| 最低/元 | 5.40 |
| 成交量/手 | 400511.14 |
| 成交额/万 | 22642.14 |
| 股净值/元 | 323.76 |
| 市净率 | 2.20 |
| 总市值/万 | 338417.84 |
| 流通值/万 | 232324.95 |
| 换手率/% | 10.10 |
| 入市日期 | 2007-06-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:09 |
实益达(002137)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 5.50 | 5.86 | 0.51 | 9.53 | 400511.14 | 22642.14 | 10.10 |
| 2024-09-27 | 5.22 | 5.35 | 0.17 | 3.28 | 252096.02 | 13338.99 | 6.36 |
| 2024-09-26 | 5.10 | 5.18 | 0.07 | 1.37 | 140810.84 | 7231.12 | 3.55 |
| 2024-09-25 | 5.12 | 5.11 | 0.00 | 0.00 | 198073.01 | 10200.91 | 5.00 |
| 2024-09-24 | 5.03 | 5.11 | 0.09 | 1.79 | 132252.42 | 6686.58 | 3.34 |
| 2024-09-23 | 5.02 | 5.02 | 0.01 | 0.20 | 67428.72 | 3385.79 | 1.70 |
| 2024-09-20 | 4.94 | 5.01 | 0.06 | 1.21 | 103775.35 | 5191.83 | 2.62 |
| 2024-09-19 | 4.77 | 4.95 | 0.21 | 4.43 | 110040.00 | 5366.28 | 2.78 |
| 2024-09-18 | 4.81 | 4.74 | -0.07 | -1.46 | 90059.72 | 4272.39 | 2.27 |
| 2024-09-13 | 4.90 | 4.81 | -0.11 | -2.24 | 92873.54 | 4511.07 | 2.34 |
| 2024-09-12 | 4.92 | 4.92 | -0.02 | -0.41 | 86770.00 | 4302.79 | 2.19 |
| 2024-09-11 | 4.97 | 4.94 | -0.10 | -1.98 | 106855.00 | 5298.09 | 2.70 |
| 2024-09-10 | 4.90 | 5.04 | 0.13 | 2.65 | 188425.41 | 9368.60 | 4.75 |
| 2024-09-09 | 4.92 | 4.91 | -0.01 | -0.20 | 98290.80 | 4807.56 | 2.48 |
| 2024-09-06 | 5.06 | 4.92 | -0.15 | -2.96 | 151091.04 | 7509.46 | 3.81 |
| 2024-09-05 | 5.07 | 5.07 | 0.04 | 0.80 | 107107.00 | 5410.10 | 2.70 |
| 2024-09-04 | 5.08 | 5.03 | -0.12 | -2.33 | 148405.04 | 7488.60 | 3.74 |
| 2024-09-03 | 5.06 | 5.15 | 0.07 | 1.38 | 174030.04 | 8896.58 | 4.39 |
| 2024-09-02 | 5.12 | 5.08 | -0.07 | -1.36 | 237740.98 | 12240.30 | 6.00 |
| 2024-08-30 | 5.10 | 5.15 | 0.04 | 0.78 | 443473.79 | 23001.24 | 11.19 |
| 2024-08-29 | 4.81 | 5.11 | 0.27 | 5.58 | 410032.84 | 20864.14 | 10.34 |
| 2024-08-28 | 4.80 | 4.84 | 0.07 | 1.47 | 126382.00 | 6069.70 | 3.19 |
| 2024-08-27 | 4.89 | 4.77 | -0.16 | -3.25 | 162424.16 | 7843.43 | 4.10 |
| 2024-08-26 | 4.93 | 4.93 | 0.02 | 0.41 | 238733.15 | 11715.05 | 6.02 |
| 2024-08-23 | 4.74 | 4.91 | 0.11 | 2.29 | 259671.68 | 12715.74 | 6.55 |
| 2024-08-22 | 4.88 | 4.80 | -0.06 | -1.24 | 168342.00 | 8245.89 | 4.25 |
| 2024-08-21 | 4.81 | 4.86 | 0.02 | 0.41 | 188869.98 | 9225.07 | 4.76 |
| 2024-08-20 | 4.80 | 4.84 | 0.09 | 1.90 | 178273.00 | 8603.96 | 4.50 |
| 2024-08-19 | 4.78 | 4.75 | -0.06 | -1.25 | 112541.94 | 5378.91 | 2.84 |
| 2024-08-16 | 4.75 | 4.81 | 0.01 | 0.21 | 182735.01 | 8834.76 | 4.61 |
| 2024-08-15 | 4.62 | 4.80 | 0.10 | 2.13 | 249714.20 | 11867.86 | 6.30 |
| 2024-08-14 | 4.54 | 4.70 | 0.16 | 3.52 | 148939.00 | 6962.20 | 3.76 |
| 2024-08-13 | 4.47 | 4.54 | 0.07 | 1.57 | 51877.00 | 2338.94 | 1.31 |
| 2024-08-12 | 4.50 | 4.47 | -0.07 | -1.54 | 62146.00 | 2792.92 | 1.57 |
| 2024-08-09 | 4.60 | 4.54 | -0.03 | -0.66 | 48761.00 | 2228.21 | 1.23 |
| 2024-08-08 | 4.60 | 4.57 | -0.01 | -0.22 | 63717.00 | 2891.09 | 1.61 |
| 2024-08-07 | 4.58 | 4.58 | -0.02 | -0.44 | 60655.48 | 2795.17 | 1.53 |
| 2024-08-06 | 4.51 | 4.60 | 0.13 | 2.91 | 78627.00 | 3576.89 | 1.98 |
| 2024-08-05 | 4.57 | 4.47 | -0.14 | -3.04 | 82491.00 | 3756.70 | 2.08 |
| 2024-08-02 | 4.68 | 4.61 | -0.10 | -2.12 | 58328.00 | 2718.42 | 1.47 |
| 2024-08-01 | 4.70 | 4.71 | 0.02 | 0.43 | 69894.48 | 3301.70 | 1.76 |
| 2024-07-31 | 4.58 | 4.69 | 0.12 | 2.63 | 76576.99 | 3575.62 | 1.93 |
| 2024-07-30 | 4.57 | 4.57 | 0.00 | 0.00 | 50718.00 | 2322.98 | 1.28 |
| 2024-07-29 | 4.56 | 4.57 | 0.03 | 0.66 | 67506.47 | 3068.00 | 1.70 |
| 2024-07-26 | 4.47 | 4.54 | 0.13 | 2.95 | 67458.03 | 3036.96 | 1.70 |
| 2024-07-25 | 4.39 | 4.41 | 0.03 | 0.69 | 62209.00 | 2727.69 | 1.57 |
| 2024-07-24 | 4.50 | 4.38 | -0.13 | -2.88 | 83922.00 | 3704.91 | 2.12 |
| 2024-07-23 | 4.64 | 4.51 | -0.09 | -1.96 | 68407.00 | 3135.22 | 1.73 |
| 2024-07-22 | 4.44 | 4.60 | 0.17 | 3.84 | 124063.09 | 5675.73 | 3.13 |
| 2024-07-19 | 4.33 | 4.43 | 0.09 | 2.07 | 79287.00 | 3502.57 | 2.00 |
| 2024-07-18 | 4.43 | 4.34 | -0.13 | -2.91 | 109420.00 | 4713.29 | 2.76 |
| 2024-07-17 | 4.56 | 4.47 | -0.14 | -3.04 | 77645.00 | 3501.33 | 1.96 |
| 2024-07-16 | 4.58 | 4.61 | 0.04 | 0.88 | 64390.00 | 2950.44 | 1.62 |
| 2024-07-15 | 4.65 | 4.57 | -0.09 | -1.93 | 68874.00 | 3149.83 | 1.74 |
| 2024-07-12 | 4.74 | 4.66 | -0.08 | -1.69 | 64279.00 | 3019.22 | 1.62 |
| 2024-07-11 | 4.63 | 4.74 | 0.20 | 4.41 | 98122.13 | 4610.62 | 2.47 |
| 2024-07-10 | 4.59 | 4.54 | -0.10 | -2.16 | 64142.00 | 2927.09 | 1.62 |
| 2024-07-09 | 4.47 | 4.64 | 0.17 | 3.80 | 105913.06 | 4834.97 | 2.67 |
| 2024-07-08 | 4.64 | 4.47 | -0.21 | -4.49 | 94004.00 | 4244.68 | 2.37 |
| 2024-07-05 | 4.57 | 4.68 | 0.10 | 2.18 | 94195.00 | 4351.18 | 2.38 |
| 2024-07-04 | 4.76 | 4.58 | -0.18 | -3.78 | 80348.60 | 3732.67 | 2.03 |
| 2024-07-03 | 4.81 | 4.76 | -0.04 | -0.83 | 65396.13 | 3123.58 | 1.65 |
| 2024-07-02 | 4.71 | 4.80 | 0.10 | 2.13 | 101705.13 | 4884.13 | 2.57 |
| 2024-07-01 | 4.73 | 4.70 | -0.06 | -1.26 | 113260.57 | 5273.94 | 2.86 |
| 2024-06-28 | 4.67 | 4.76 | 0.09 | 1.93 | 141596.04 | 6825.45 | 3.57 |
| 2024-06-27 | 4.80 | 4.67 | -0.13 | -2.71 | 76604.00 | 3630.54 | 1.93 |
| 2024-06-26 | 4.46 | 4.80 | 0.31 | 6.90 | 106356.00 | 4928.23 | 2.68 |
| 2024-06-25 | 4.57 | 4.49 | -0.08 | -1.75 | 90343.00 | 4087.42 | 2.28 |
| 2024-06-24 | 4.77 | 4.57 | -0.23 | -4.79 | 92476.00 | 4288.91 | 2.33 |
| 2024-06-21 | 4.87 | 4.80 | -0.09 | -1.84 | 71035.92 | 3415.80 | 1.79 |
| 2024-06-20 | 5.05 | 4.89 | -0.17 | -3.36 | 78553.41 | 3886.20 | 1.98 |
| 2024-06-19 | 5.03 | 5.06 | 0.03 | 0.60 | 80407.92 | 4066.44 | 2.03 |
| 2024-06-18 | 4.88 | 5.03 | 0.16 | 3.29 | 94683.92 | 4717.30 | 2.39 |
| 2024-06-17 | 4.84 | 4.87 | 0.02 | 0.41 | 79502.00 | 3874.37 | 2.01 |
| 2024-06-14 | 4.88 | 4.85 | -0.01 | -0.21 | 61642.59 | 2984.92 | 1.55 |
| 2024-06-13 | 4.93 | 4.86 | -0.04 | -0.82 | 72730.97 | 3554.94 | 1.83 |
| 2024-06-12 | 4.87 | 4.90 | 0.06 | 1.24 | 86351.00 | 4236.83 | 2.18 |
| 2024-06-11 | 4.71 | 4.84 | 0.13 | 2.76 | 123282.82 | 5851.97 | 3.11 |
| 2024-06-07 | 4.60 | 4.71 | 0.19 | 4.20 | 118251.80 | 5510.10 | 2.98 |
| 2024-06-06 | 4.81 | 4.52 | -0.26 | -5.44 | 154828.01 | 7114.19 | 3.91 |
| 2024-06-05 | 4.83 | 4.78 | -0.07 | -1.44 | 82193.00 | 3956.48 | 2.07 |
| 2024-06-04 | 4.99 | 4.85 | -0.16 | -3.19 | 132704.81 | 6404.68 | 3.35 |
| 2024-06-03 | 5.19 | 5.01 | -0.18 | -3.47 | 104181.00 | 5276.58 | 2.63 |
| 2024-05-31 | 5.05 | 5.19 | 0.13 | 2.57 | 90903.80 | 4689.89 | 2.29 |
| 2024-05-30 | 5.05 | 5.06 | -0.01 | -0.20 | 65223.33 | 3300.95 | 1.65 |
| 2024-05-29 | 5.12 | 5.07 | -0.07 | -1.36 | 82604.32 | 4218.20 | 2.08 |
| 2024-05-28 | 5.16 | 5.14 | -0.03 | -0.58 | 108087.54 | 5590.87 | 2.73 |
| 2024-05-27 | 5.14 | 5.17 | 0.06 | 1.17 | 106443.00 | 5446.30 | 2.68 |
| 2024-05-24 | 5.22 | 5.11 | -0.11 | -2.11 | 96034.00 | 4957.95 | 2.42 |
| 2024-05-23 | 5.47 | 5.22 | -0.19 | -3.51 | 120833.00 | 6406.72 | 3.05 |
| 2024-05-22 | 5.32 | 5.41 | 0.11 | 2.08 | 99771.00 | 5351.69 | 2.52 |
| 2024-05-21 | 5.35 | 5.30 | -0.06 | -1.12 | 93935.00 | 4987.86 | 2.37 |
| 2024-05-20 | 5.29 | 5.36 | 0.10 | 1.90 | 155514.00 | 8294.63 | 3.92 |
| 2024-05-17 | 5.14 | 5.26 | 0.12 | 2.34 | 97226.00 | 5050.21 | 2.45 |
| 2024-05-16 | 5.09 | 5.14 | 0.06 | 1.18 | 100487.88 | 5191.57 | 2.53 |
| 2024-05-15 | 5.06 | 5.08 | -0.02 | -0.39 | 123634.00 | 6324.07 | 3.12 |
| 2024-05-14 | 4.98 | 5.10 | 0.11 | 2.20 | 88862.00 | 4506.79 | 2.24 |
| 2024-05-13 | 5.11 | 4.99 | -0.16 | -3.11 | 92479.00 | 4641.68 | 2.33 |
| 2024-05-10 | 5.21 | 5.15 | -0.06 | -1.15 | 74410.00 | 3835.59 | 1.88 |
| 2024-05-09 | 5.19 | 5.21 | 0.05 | 0.97 | 65887.00 | 3440.48 | 1.66 |
日K线
周K线
月K线
