顺络电子(002138)股票信息
| 股票代码 | 002138 |
| 股票名称 | 顺络电子 |
| 最新价/元 | 28.21 |
| 涨跌额/元 | 2.06 |
| 涨跌幅/% | 7.88 |
| 买入/元 | 28.20 |
| 卖出/元 | 28.21 |
| 昨收/元 | 26.15 |
| 今开/元 | 26.96 |
| 最高/元 | 28.58 |
| 最低/元 | 26.85 |
| 成交量/手 | 316862.61 |
| 成交额/万 | 87913.22 |
| 股净值/元 | 34.83 |
| 市净率 | 3.85 |
| 总市值/万 | 2274624.08 |
| 流通值/万 | 2134044.18 |
| 换手率/% | 4.19 |
| 入市日期 | 2007-06-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:09 |
顺络电子(002138)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 26.96 | 28.21 | 2.06 | 7.88 | 316862.61 | 87913.22 | 4.19 |
| 2024-09-27 | 25.30 | 26.15 | 1.08 | 4.31 | 212051.52 | 55038.52 | 2.80 |
| 2024-09-26 | 24.20 | 25.07 | 0.80 | 3.30 | 138314.27 | 34033.51 | 1.83 |
| 2024-09-25 | 24.78 | 24.27 | -0.47 | -1.90 | 186006.57 | 45792.21 | 2.46 |
| 2024-09-24 | 23.15 | 24.74 | 1.78 | 7.75 | 178862.33 | 43289.52 | 2.36 |
| 2024-09-23 | 22.68 | 22.96 | 0.22 | 0.97 | 82826.00 | 19119.19 | 1.09 |
| 2024-09-20 | 23.20 | 22.74 | -0.48 | -2.07 | 104199.68 | 23724.18 | 1.38 |
| 2024-09-19 | 23.55 | 23.22 | -0.22 | -0.94 | 96077.77 | 22362.96 | 1.27 |
| 2024-09-18 | 23.70 | 23.44 | -0.13 | -0.55 | 64007.52 | 14917.88 | 0.85 |
| 2024-09-13 | 23.70 | 23.57 | -0.15 | -0.63 | 60651.13 | 14456.46 | 0.80 |
| 2024-09-12 | 24.19 | 23.72 | -0.37 | -1.54 | 58356.00 | 13982.95 | 0.77 |
| 2024-09-11 | 24.15 | 24.09 | -0.19 | -0.78 | 46514.00 | 11227.78 | 0.61 |
| 2024-09-10 | 24.25 | 24.28 | 0.02 | 0.08 | 63703.00 | 15341.80 | 0.84 |
| 2024-09-09 | 24.25 | 24.26 | -0.12 | -0.49 | 55775.04 | 13578.22 | 0.74 |
| 2024-09-06 | 25.01 | 24.38 | -0.64 | -2.56 | 85725.00 | 21080.87 | 1.13 |
| 2024-09-05 | 25.06 | 25.02 | -0.04 | -0.16 | 58527.00 | 14744.70 | 0.77 |
| 2024-09-04 | 24.68 | 25.06 | 0.05 | 0.20 | 72055.32 | 18042.50 | 0.95 |
| 2024-09-03 | 24.51 | 25.01 | 0.32 | 1.30 | 64309.00 | 16050.93 | 0.85 |
| 2024-09-02 | 25.19 | 24.69 | -0.50 | -1.99 | 75662.40 | 18787.85 | 1.00 |
| 2024-08-30 | 24.65 | 25.19 | 0.54 | 2.19 | 143180.28 | 36153.24 | 1.89 |
| 2024-08-29 | 23.44 | 24.65 | 1.05 | 4.45 | 119463.04 | 29055.30 | 1.58 |
| 2024-08-28 | 23.29 | 23.60 | 0.25 | 1.07 | 43593.98 | 10260.40 | 0.58 |
| 2024-08-27 | 23.65 | 23.35 | -0.41 | -1.73 | 65107.00 | 15237.16 | 0.86 |
| 2024-08-26 | 23.87 | 23.76 | -0.13 | -0.54 | 74520.12 | 17619.68 | 0.99 |
| 2024-08-23 | 23.72 | 23.89 | 0.11 | 0.46 | 75763.50 | 18064.49 | 1.00 |
| 2024-08-22 | 24.30 | 23.78 | -0.58 | -2.38 | 112363.94 | 26811.82 | 1.49 |
| 2024-08-21 | 24.11 | 24.36 | 0.16 | 0.66 | 77912.00 | 19010.00 | 1.03 |
| 2024-08-20 | 24.54 | 24.20 | -0.33 | -1.35 | 79402.00 | 19244.60 | 1.05 |
| 2024-08-19 | 24.42 | 24.53 | 0.09 | 0.37 | 82855.01 | 20351.04 | 1.10 |
| 2024-08-16 | 24.53 | 24.44 | -0.11 | -0.45 | 82703.04 | 20339.32 | 1.09 |
| 2024-08-15 | 24.30 | 24.55 | 0.05 | 0.20 | 114480.88 | 28109.62 | 1.51 |
| 2024-08-14 | 24.58 | 24.50 | -0.07 | -0.29 | 69594.04 | 17092.98 | 0.92 |
| 2024-08-13 | 24.59 | 24.57 | 0.02 | 0.08 | 58420.27 | 14301.29 | 0.77 |
| 2024-08-12 | 24.66 | 24.55 | -0.16 | -0.65 | 68915.00 | 16964.00 | 0.91 |
| 2024-08-09 | 25.03 | 24.71 | -0.03 | -0.12 | 81218.55 | 20219.54 | 1.07 |
| 2024-08-08 | 24.56 | 24.74 | -0.01 | -0.04 | 103693.72 | 25642.03 | 1.37 |
| 2024-08-07 | 24.40 | 24.75 | 0.32 | 1.31 | 155383.00 | 38485.29 | 2.05 |
| 2024-08-06 | 24.15 | 24.43 | 0.57 | 2.39 | 158766.87 | 38488.79 | 2.10 |
| 2024-08-05 | 24.25 | 23.86 | -0.87 | -3.52 | 236716.78 | 57280.25 | 3.13 |
| 2024-08-02 | 25.30 | 24.73 | -1.00 | -3.89 | 255501.13 | 63892.50 | 3.38 |
| 2024-08-01 | 26.33 | 25.73 | -0.77 | -2.91 | 230375.09 | 59788.55 | 3.05 |
| 2024-07-31 | 25.73 | 26.50 | 0.47 | 1.81 | 281203.46 | 73072.83 | 3.72 |
| 2024-07-30 | 26.14 | 26.03 | -0.20 | -0.76 | 157893.38 | 40766.89 | 2.09 |
| 2024-07-29 | 26.72 | 26.23 | -0.52 | -1.94 | 137053.46 | 36239.04 | 1.81 |
| 2024-07-26 | 25.75 | 26.75 | 1.02 | 3.96 | 162303.00 | 43164.35 | 2.15 |
| 2024-07-25 | 26.08 | 25.73 | -0.57 | -2.17 | 158624.40 | 40674.06 | 2.10 |
| 2024-07-24 | 27.01 | 26.30 | -0.65 | -2.41 | 134001.46 | 35685.93 | 1.77 |
| 2024-07-23 | 28.12 | 26.95 | -1.18 | -4.20 | 155277.41 | 42487.28 | 2.05 |
| 2024-07-22 | 28.60 | 28.13 | -0.24 | -0.85 | 164459.00 | 46101.86 | 2.17 |
| 2024-07-19 | 28.08 | 28.37 | 0.21 | 0.75 | 224183.52 | 63826.44 | 2.96 |
| 2024-07-18 | 28.08 | 28.16 | -0.53 | -1.85 | 281173.72 | 78134.51 | 3.72 |
| 2024-07-17 | 28.44 | 28.69 | 0.66 | 2.36 | 356095.72 | 102414.31 | 4.71 |
| 2024-07-16 | 26.39 | 28.03 | 1.63 | 6.17 | 314018.37 | 86255.03 | 4.15 |
| 2024-07-15 | 26.48 | 26.40 | -0.19 | -0.72 | 87849.71 | 23231.59 | 1.16 |
| 2024-07-12 | 26.78 | 26.59 | -0.45 | -1.66 | 114335.76 | 30299.10 | 1.51 |
| 2024-07-11 | 26.58 | 27.04 | 0.77 | 2.93 | 198703.69 | 53159.15 | 2.63 |
| 2024-07-10 | 26.20 | 26.27 | 0.01 | 0.04 | 150287.00 | 39412.96 | 1.99 |
| 2024-07-09 | 25.62 | 26.26 | 1.82 | 7.45 | 300821.29 | 77171.36 | 3.98 |
| 2024-07-08 | 24.80 | 24.44 | -0.36 | -1.45 | 123550.89 | 30326.78 | 1.63 |
| 2024-07-05 | 25.20 | 24.80 | -0.35 | -1.39 | 134699.00 | 33114.91 | 1.78 |
| 2024-07-04 | 25.51 | 25.15 | -0.34 | -1.33 | 111645.00 | 28389.96 | 1.48 |
| 2024-07-03 | 25.97 | 25.49 | -0.48 | -1.85 | 111882.43 | 28725.27 | 1.48 |
| 2024-07-02 | 26.41 | 25.97 | -0.52 | -1.96 | 127328.02 | 33289.53 | 1.68 |
| 2024-07-01 | 27.65 | 26.49 | -0.97 | -3.53 | 225212.02 | 59721.36 | 2.98 |
| 2024-06-28 | 26.67 | 27.46 | 0.57 | 2.12 | 156228.80 | 43017.42 | 2.07 |
| 2024-06-27 | 26.88 | 26.89 | -0.19 | -0.70 | 123087.70 | 33440.31 | 1.63 |
| 2024-06-26 | 26.65 | 27.08 | 0.42 | 1.58 | 106561.48 | 28485.83 | 1.41 |
| 2024-06-25 | 27.06 | 26.66 | -0.50 | -1.84 | 125162.50 | 33454.99 | 1.65 |
| 2024-06-24 | 27.16 | 27.16 | -0.13 | -0.48 | 146971.49 | 40450.89 | 1.94 |
| 2024-06-21 | 27.08 | 27.29 | -0.02 | -0.07 | 138730.56 | 37739.55 | 1.83 |
| 2024-06-20 | 27.67 | 27.31 | -0.48 | -1.73 | 186739.00 | 51481.25 | 2.47 |
| 2024-06-19 | 28.03 | 27.79 | -0.24 | -0.86 | 129833.58 | 35987.83 | 1.72 |
| 2024-06-18 | 27.92 | 28.03 | 0.31 | 1.12 | 213779.97 | 59787.27 | 2.83 |
| 2024-06-17 | 26.75 | 27.72 | 0.91 | 3.39 | 231505.12 | 63550.25 | 3.06 |
| 2024-06-14 | 26.09 | 26.81 | 0.65 | 2.49 | 198628.81 | 52792.11 | 2.63 |
| 2024-06-13 | 26.23 | 26.16 | -0.07 | -0.27 | 142061.66 | 37507.66 | 1.88 |
| 2024-06-12 | 26.26 | 26.23 | 0.28 | 1.08 | 156457.64 | 41421.00 | 2.07 |
| 2024-06-11 | 25.49 | 25.95 | 0.20 | 0.78 | 113489.16 | 29269.87 | 1.50 |
| 2024-06-07 | 26.48 | 25.75 | -0.33 | -1.27 | 123917.55 | 32033.59 | 1.64 |
| 2024-06-06 | 25.30 | 26.08 | 0.81 | 3.21 | 208226.00 | 54274.71 | 2.75 |
| 2024-06-05 | 24.72 | 25.27 | 0.56 | 2.27 | 132438.00 | 33479.26 | 1.75 |
| 2024-06-04 | 24.63 | 24.71 | -0.04 | -0.16 | 93612.16 | 22987.09 | 1.24 |
| 2024-06-03 | 24.83 | 24.75 | -0.18 | -0.72 | 109316.50 | 27103.38 | 1.45 |
| 2024-05-31 | 24.60 | 24.93 | 0.35 | 1.42 | 105472.49 | 26216.01 | 1.39 |
| 2024-05-30 | 23.54 | 24.58 | 1.13 | 4.82 | 198072.48 | 48494.88 | 2.62 |
| 2024-05-29 | 23.98 | 23.45 | -0.49 | -2.05 | 100680.15 | 23723.57 | 1.33 |
| 2024-05-28 | 24.35 | 23.94 | -0.40 | -1.64 | 94451.68 | 22785.98 | 1.25 |
| 2024-05-27 | 24.46 | 24.34 | -0.05 | -0.21 | 92128.00 | 22098.60 | 1.22 |
| 2024-05-24 | 24.87 | 24.39 | -0.59 | -2.36 | 54768.00 | 13498.14 | 0.72 |
| 2024-05-23 | 25.40 | 24.98 | -0.42 | -1.65 | 55141.00 | 13842.83 | 0.73 |
| 2024-05-22 | 25.36 | 25.40 | 0.00 | 0.00 | 61243.00 | 15470.99 | 0.81 |
| 2024-05-21 | 25.75 | 25.40 | -0.36 | -1.40 | 57950.88 | 14783.08 | 0.77 |
| 2024-05-20 | 26.18 | 25.76 | -0.33 | -1.27 | 68318.24 | 17656.66 | 0.90 |
| 2024-05-17 | 25.72 | 26.09 | 0.39 | 1.52 | 62896.35 | 16288.83 | 0.83 |
| 2024-05-16 | 25.70 | 25.70 | 0.18 | 0.71 | 75012.73 | 19319.34 | 0.99 |
| 2024-05-15 | 25.80 | 25.52 | -0.35 | -1.35 | 60965.49 | 15735.77 | 0.81 |
| 2024-05-14 | 26.03 | 25.87 | -0.13 | -0.50 | 82204.47 | 21253.88 | 1.09 |
| 2024-05-13 | 26.50 | 26.00 | -0.74 | -2.77 | 94593.26 | 24862.59 | 1.25 |
| 2024-05-10 | 26.64 | 26.74 | 0.10 | 0.38 | 91572.64 | 24494.83 | 1.21 |
| 2024-05-09 | 25.94 | 26.64 | 0.70 | 2.70 | 87259.90 | 23153.29 | 1.15 |
日K线
周K线
月K线
