东华科技(002140)股票信息
| 股票代码 | 002140 |
| 股票名称 | 东华科技 |
| 最新价/元 | 8.04 |
| 涨跌额/元 | 0.64 |
| 涨跌幅/% | 8.65 |
| 买入/元 | 8.03 |
| 卖出/元 | 8.04 |
| 昨收/元 | 7.40 |
| 今开/元 | 7.68 |
| 最高/元 | 8.09 |
| 最低/元 | 7.51 |
| 成交量/手 | 137958.91 |
| 成交额/万 | 10786.17 |
| 股净值/元 | 16.44 |
| 市净率 | 1.37 |
| 总市值/万 | 569264.26 |
| 流通值/万 | 435374.45 |
| 换手率/% | 2.55 |
| 入市日期 | 2007-07-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:09 |
东华科技(002140)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 7.68 | 8.04 | 0.64 | 8.65 | 137958.91 | 10786.17 | 2.55 |
| 2024-09-27 | 7.08 | 7.40 | 0.36 | 5.11 | 98526.12 | 7151.94 | 1.82 |
| 2024-09-26 | 6.87 | 7.04 | 0.18 | 2.62 | 49912.00 | 3466.19 | 0.92 |
| 2024-09-25 | 6.77 | 6.86 | 0.09 | 1.33 | 60690.48 | 4191.51 | 1.12 |
| 2024-09-24 | 6.53 | 6.77 | 0.25 | 3.83 | 57739.80 | 3846.47 | 1.07 |
| 2024-09-23 | 6.52 | 6.52 | 0.00 | 0.00 | 17709.00 | 1153.48 | 0.33 |
| 2024-09-20 | 6.58 | 6.52 | -0.04 | -0.61 | 20857.00 | 1358.53 | 0.39 |
| 2024-09-19 | 6.40 | 6.56 | 0.21 | 3.31 | 30830.32 | 2007.71 | 0.57 |
| 2024-09-18 | 6.39 | 6.35 | -0.04 | -0.63 | 26668.00 | 1686.49 | 0.49 |
| 2024-09-13 | 6.50 | 6.39 | -0.10 | -1.54 | 17595.08 | 1131.57 | 0.32 |
| 2024-09-12 | 6.47 | 6.49 | 0.02 | 0.31 | 20380.32 | 1328.59 | 0.38 |
| 2024-09-11 | 6.54 | 6.47 | -0.08 | -1.22 | 23524.02 | 1529.14 | 0.43 |
| 2024-09-10 | 6.51 | 6.55 | 0.04 | 0.61 | 27173.79 | 1767.93 | 0.50 |
| 2024-09-09 | 6.51 | 6.51 | -0.01 | -0.15 | 32846.45 | 2132.62 | 0.61 |
| 2024-09-06 | 6.60 | 6.52 | -0.09 | -1.36 | 29872.00 | 1960.79 | 0.55 |
| 2024-09-05 | 6.65 | 6.61 | 0.08 | 1.23 | 38030.54 | 2513.50 | 0.70 |
| 2024-09-04 | 6.60 | 6.53 | -0.12 | -1.81 | 37334.56 | 2456.94 | 0.69 |
| 2024-09-03 | 6.68 | 6.65 | 0.06 | 0.91 | 38386.80 | 2543.75 | 0.71 |
| 2024-09-02 | 6.82 | 6.59 | -0.21 | -3.09 | 59556.00 | 3968.98 | 1.10 |
| 2024-08-30 | 6.72 | 6.80 | 0.05 | 0.74 | 40342.13 | 2748.01 | 0.75 |
| 2024-08-29 | 6.68 | 6.75 | 0.06 | 0.90 | 27430.00 | 1843.89 | 0.51 |
| 2024-08-28 | 6.67 | 6.69 | 0.04 | 0.60 | 22098.20 | 1477.90 | 0.41 |
| 2024-08-27 | 6.71 | 6.65 | -0.10 | -1.48 | 19075.40 | 1269.05 | 0.35 |
| 2024-08-26 | 6.60 | 6.75 | 0.19 | 2.90 | 26227.20 | 1756.57 | 0.49 |
| 2024-08-23 | 6.55 | 6.56 | 0.00 | 0.00 | 23096.97 | 1510.16 | 0.43 |
| 2024-08-22 | 6.65 | 6.56 | -0.12 | -1.80 | 22086.00 | 1460.38 | 0.41 |
| 2024-08-21 | 6.68 | 6.68 | -0.05 | -0.74 | 19545.52 | 1310.91 | 0.36 |
| 2024-08-20 | 6.83 | 6.73 | -0.12 | -1.75 | 27491.00 | 1853.60 | 0.51 |
| 2024-08-19 | 6.86 | 6.85 | -0.01 | -0.15 | 24246.33 | 1667.66 | 0.45 |
| 2024-08-16 | 7.00 | 6.86 | -0.14 | -2.00 | 31458.00 | 2177.31 | 0.58 |
| 2024-08-15 | 6.98 | 7.00 | 0.03 | 0.43 | 24679.00 | 1723.45 | 0.46 |
| 2024-08-14 | 7.07 | 6.97 | -0.11 | -1.55 | 22045.00 | 1549.83 | 0.41 |
| 2024-08-13 | 6.95 | 7.08 | 0.13 | 1.87 | 28803.00 | 2018.07 | 0.53 |
| 2024-08-12 | 7.07 | 6.95 | -0.11 | -1.56 | 31809.42 | 2229.19 | 0.59 |
| 2024-08-09 | 7.04 | 7.06 | 0.01 | 0.14 | 30673.81 | 2173.26 | 0.57 |
| 2024-08-08 | 7.03 | 7.05 | 0.02 | 0.28 | 42934.82 | 3001.81 | 0.79 |
| 2024-08-07 | 7.08 | 7.03 | -0.05 | -0.71 | 28615.01 | 2023.05 | 0.53 |
| 2024-08-06 | 7.06 | 7.08 | 0.08 | 1.14 | 42768.00 | 3029.06 | 0.79 |
| 2024-08-05 | 7.22 | 7.00 | -0.27 | -3.71 | 57098.14 | 4073.60 | 1.06 |
| 2024-08-02 | 7.36 | 7.27 | -0.13 | -1.76 | 34497.40 | 2530.56 | 0.64 |
| 2024-08-01 | 7.46 | 7.40 | -0.05 | -0.67 | 41168.53 | 3058.32 | 0.76 |
| 2024-07-31 | 7.36 | 7.45 | 0.09 | 1.22 | 60336.39 | 4440.56 | 1.12 |
| 2024-07-30 | 7.27 | 7.36 | 0.00 | 0.00 | 25134.00 | 1848.27 | 0.47 |
| 2024-07-29 | 7.28 | 7.36 | 0.08 | 1.10 | 37225.80 | 2726.14 | 0.69 |
| 2024-07-26 | 7.20 | 7.28 | 0.07 | 0.97 | 24012.35 | 1743.49 | 0.44 |
| 2024-07-25 | 7.04 | 7.21 | 0.10 | 1.41 | 33284.62 | 2385.48 | 0.62 |
| 2024-07-24 | 7.21 | 7.11 | -0.12 | -1.66 | 26046.81 | 1864.97 | 0.48 |
| 2024-07-23 | 7.32 | 7.23 | -0.13 | -1.77 | 28019.83 | 2055.52 | 0.52 |
| 2024-07-22 | 7.39 | 7.36 | 0.00 | 0.00 | 29190.81 | 2146.21 | 0.54 |
| 2024-07-19 | 7.36 | 7.36 | 0.00 | 0.00 | 26043.11 | 1918.49 | 0.48 |
| 2024-07-18 | 7.37 | 7.36 | -0.01 | -0.14 | 34056.92 | 2485.98 | 0.63 |
| 2024-07-17 | 7.51 | 7.37 | -0.14 | -1.86 | 32761.10 | 2415.47 | 0.61 |
| 2024-07-16 | 7.59 | 7.51 | -0.09 | -1.18 | 29215.57 | 2199.10 | 0.54 |
| 2024-07-15 | 7.68 | 7.60 | -0.08 | -1.04 | 37562.00 | 2868.40 | 0.70 |
| 2024-07-12 | 7.76 | 7.68 | -0.05 | -0.65 | 28819.40 | 2227.09 | 0.53 |
| 2024-07-11 | 7.57 | 7.73 | 0.27 | 3.62 | 51995.40 | 3976.04 | 0.96 |
| 2024-07-10 | 7.57 | 7.46 | -0.14 | -1.84 | 48214.80 | 3643.79 | 0.89 |
| 2024-07-09 | 7.41 | 7.60 | 0.20 | 2.70 | 38444.20 | 2875.78 | 0.71 |
| 2024-07-08 | 7.57 | 7.40 | -0.28 | -3.65 | 36019.50 | 2688.10 | 0.67 |
| 2024-07-05 | 7.58 | 7.68 | 0.09 | 1.19 | 29881.00 | 2278.85 | 0.55 |
| 2024-07-04 | 7.88 | 7.59 | -0.26 | -3.31 | 38045.00 | 2931.77 | 0.70 |
| 2024-07-03 | 7.89 | 7.85 | -0.07 | -0.88 | 26987.00 | 2127.26 | 0.50 |
| 2024-07-02 | 7.91 | 7.92 | 0.02 | 0.25 | 28242.00 | 2236.49 | 0.52 |
| 2024-07-01 | 7.72 | 7.90 | 0.15 | 1.94 | 25888.44 | 2025.39 | 0.48 |
| 2024-06-28 | 7.72 | 7.75 | 0.10 | 1.31 | 24379.11 | 1894.29 | 0.45 |
| 2024-06-27 | 7.77 | 7.65 | -0.20 | -2.55 | 25498.91 | 1972.02 | 0.47 |
| 2024-06-26 | 7.65 | 7.85 | 0.21 | 2.75 | 32256.44 | 2480.97 | 0.60 |
| 2024-06-25 | 7.75 | 7.75 | 0.04 | 0.52 | 36904.10 | 2864.26 | 0.68 |
| 2024-06-24 | 7.90 | 7.71 | -0.25 | -3.14 | 45939.00 | 3566.44 | 0.85 |
| 2024-06-21 | 7.94 | 7.96 | 0.05 | 0.63 | 31165.00 | 2491.41 | 0.58 |
| 2024-06-20 | 8.04 | 7.91 | -0.22 | -2.71 | 37385.70 | 2990.21 | 0.69 |
| 2024-06-19 | 8.10 | 8.13 | 0.03 | 0.37 | 36038.60 | 2942.51 | 0.67 |
| 2024-06-18 | 8.04 | 8.10 | 0.13 | 1.63 | 31298.09 | 2526.17 | 0.58 |
| 2024-06-17 | 8.09 | 7.97 | -0.15 | -1.85 | 37533.00 | 3005.79 | 0.69 |
| 2024-06-14 | 8.05 | 8.12 | 0.08 | 1.00 | 38559.20 | 3118.79 | 0.71 |
| 2024-06-13 | 8.14 | 8.04 | -0.05 | -0.62 | 36255.98 | 2931.67 | 0.67 |
| 2024-06-12 | 8.11 | 8.09 | -0.11 | -1.34 | 35443.98 | 2887.56 | 0.66 |
| 2024-06-11 | 8.15 | 8.20 | -0.01 | -0.12 | 37903.00 | 3095.86 | 0.70 |
| 2024-06-07 | 8.11 | 8.21 | 0.21 | 2.63 | 47824.50 | 3912.56 | 0.89 |
| 2024-06-06 | 8.44 | 8.00 | -0.34 | -4.08 | 76891.07 | 6232.72 | 1.42 |
| 2024-06-05 | 8.48 | 8.34 | -0.15 | -1.77 | 46813.75 | 3948.36 | 0.87 |
| 2024-06-04 | 8.41 | 8.49 | 0.08 | 0.95 | 56401.00 | 4742.88 | 1.04 |
| 2024-06-03 | 8.51 | 8.41 | -0.16 | -1.87 | 55861.21 | 4710.66 | 1.03 |
| 2024-05-31 | 8.59 | 8.57 | -0.01 | -0.12 | 29693.00 | 2544.63 | 0.55 |
| 2024-05-30 | 8.60 | 8.58 | -0.03 | -0.35 | 32676.75 | 2812.98 | 0.60 |
| 2024-05-29 | 8.63 | 8.61 | -0.04 | -0.46 | 37157.20 | 3201.62 | 0.69 |
| 2024-05-28 | 8.69 | 8.65 | -0.01 | -0.12 | 31004.00 | 2692.88 | 0.57 |
| 2024-05-27 | 8.56 | 8.66 | 0.03 | 0.35 | 38213.30 | 3291.28 | 0.71 |
| 2024-05-24 | 8.64 | 8.63 | -0.02 | -0.23 | 38050.00 | 3298.68 | 0.70 |
| 2024-05-23 | 8.86 | 8.65 | -0.25 | -2.81 | 63502.08 | 5537.80 | 1.18 |
| 2024-05-22 | 8.85 | 8.90 | 0.10 | 1.14 | 68368.20 | 6053.77 | 1.27 |
| 2024-05-21 | 8.73 | 8.80 | 0.00 | 0.00 | 58760.60 | 5174.50 | 1.09 |
| 2024-05-20 | 8.71 | 8.80 | 0.10 | 1.15 | 68466.00 | 6002.41 | 1.27 |
| 2024-05-17 | 8.65 | 8.70 | 0.07 | 0.81 | 47463.50 | 4092.25 | 0.88 |
| 2024-05-16 | 8.62 | 8.63 | 0.01 | 0.12 | 45133.22 | 3910.58 | 0.84 |
| 2024-05-15 | 8.71 | 8.62 | -0.05 | -0.58 | 43331.92 | 3748.93 | 0.80 |
| 2024-05-14 | 8.67 | 8.67 | 0.06 | 0.70 | 47839.74 | 4144.92 | 0.89 |
| 2024-05-13 | 8.70 | 8.61 | -0.14 | -1.60 | 63226.95 | 5466.27 | 1.17 |
| 2024-05-10 | 8.67 | 8.75 | 0.06 | 0.69 | 70109.81 | 6157.17 | 1.30 |
| 2024-05-09 | 8.62 | 8.69 | 0.08 | 0.93 | 63038.00 | 5477.27 | 1.17 |
日K线
周K线
月K线
