东华科技(002140)股票信息
| 股票代码 | 002140 |
| 股票名称 | 东华科技 |
| 最新价/元 | 10.22 |
| 涨跌额/元 | -0.02 |
| 涨跌幅/% | -0.20 |
| 买入/元 | 10.21 |
| 卖出/元 | 10.22 |
| 昨收/元 | 10.24 |
| 今开/元 | 10.26 |
| 最高/元 | 10.33 |
| 最低/元 | 10.15 |
| 成交量/手 | 78407.00 |
| 成交额/万 | 8008.53 |
| 股净值/元 | 17.58 |
| 市净率 | 1.62 |
| 总市值/万 | 723590.18 |
| 流通值/万 | 555397.15 |
| 换手率/% | 1.44 |
| 入市日期 | 2007-07-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
东华科技(002140)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 10.26 | 10.22 | -0.02 | -0.20 | 78407.00 | 8008.53 | 1.44 |
| 2025-07-24 | 10.10 | 10.24 | 0.07 | 0.69 | 101607.00 | 10371.34 | 1.87 |
| 2025-07-23 | 9.97 | 10.17 | 0.18 | 1.80 | 190979.80 | 19501.90 | 3.51 |
| 2025-07-22 | 10.01 | 9.99 | 0.02 | 0.20 | 132424.97 | 13204.87 | 2.44 |
| 2025-07-21 | 9.72 | 9.97 | 0.31 | 3.21 | 130332.00 | 12842.58 | 2.40 |
| 2025-07-18 | 9.58 | 9.66 | 0.09 | 0.94 | 56523.81 | 5439.17 | 1.04 |
| 2025-07-17 | 9.58 | 9.57 | 0.02 | 0.21 | 62037.01 | 5944.10 | 1.14 |
| 2025-07-16 | 9.65 | 9.55 | -0.08 | -0.83 | 95890.20 | 9155.57 | 1.76 |
| 2025-07-15 | 9.80 | 9.63 | -0.17 | -1.74 | 165279.20 | 16134.70 | 3.04 |
| 2025-07-14 | 9.32 | 9.80 | 0.47 | 5.04 | 228100.90 | 22057.26 | 4.20 |
| 2025-07-11 | 9.33 | 9.33 | -0.02 | -0.21 | 63356.40 | 5915.83 | 1.17 |
| 2025-07-10 | 9.27 | 9.35 | 0.07 | 0.75 | 50565.98 | 4700.73 | 0.93 |
| 2025-07-09 | 9.27 | 9.28 | 0.01 | 0.11 | 63153.80 | 5871.16 | 1.16 |
| 2025-07-08 | 9.22 | 9.27 | 0.04 | 0.43 | 50429.00 | 4654.56 | 0.93 |
| 2025-07-07 | 9.15 | 9.23 | 0.08 | 0.87 | 46416.00 | 4264.61 | 0.85 |
| 2025-07-04 | 9.23 | 9.15 | -0.07 | -0.76 | 44815.41 | 4118.97 | 0.82 |
| 2025-07-03 | 9.19 | 9.22 | 0.00 | 0.00 | 33811.20 | 3113.05 | 0.62 |
| 2025-07-02 | 9.18 | 9.22 | 0.04 | 0.44 | 60211.40 | 5535.55 | 1.11 |
| 2025-07-01 | 9.21 | 9.18 | -0.02 | -0.22 | 47809.00 | 4381.15 | 0.88 |
| 2025-06-30 | 9.18 | 9.20 | 0.04 | 0.44 | 55148.30 | 5074.70 | 1.01 |
| 2025-06-27 | 9.10 | 9.16 | 0.08 | 0.88 | 48611.00 | 4447.89 | 0.89 |
| 2025-06-26 | 9.08 | 9.08 | 0.00 | 0.00 | 45561.61 | 4141.95 | 0.84 |
| 2025-06-25 | 9.10 | 9.08 | 0.01 | 0.11 | 42784.80 | 3879.45 | 0.79 |
| 2025-06-24 | 8.88 | 9.07 | 0.21 | 2.37 | 63161.59 | 5691.54 | 1.16 |
| 2025-06-23 | 8.80 | 8.86 | 0.03 | 0.34 | 37625.00 | 3314.24 | 0.69 |
| 2025-06-20 | 8.80 | 8.83 | 0.03 | 0.34 | 31201.00 | 2758.76 | 0.57 |
| 2025-06-19 | 8.94 | 8.80 | -0.12 | -1.35 | 44774.00 | 3969.39 | 0.82 |
| 2025-06-18 | 8.94 | 8.92 | -0.02 | -0.22 | 29526.25 | 2635.27 | 0.54 |
| 2025-06-17 | 9.04 | 8.94 | -0.06 | -0.67 | 43308.40 | 3875.24 | 0.80 |
| 2025-06-16 | 9.06 | 9.15 | 0.10 | 1.11 | 41106.70 | 3753.61 | 0.76 |
| 2025-06-13 | 9.20 | 9.05 | -0.14 | -1.52 | 51802.00 | 4720.27 | 0.95 |
| 2025-06-12 | 9.24 | 9.19 | -0.05 | -0.54 | 34669.64 | 3190.27 | 0.64 |
| 2025-06-11 | 9.17 | 9.24 | 0.09 | 0.98 | 32640.69 | 3017.96 | 0.60 |
| 2025-06-10 | 9.35 | 9.15 | -0.20 | -2.14 | 72710.71 | 6693.29 | 1.34 |
| 2025-06-09 | 9.33 | 9.35 | 0.01 | 0.11 | 38239.64 | 3570.65 | 0.70 |
| 2025-06-06 | 9.30 | 9.34 | 0.05 | 0.54 | 49375.00 | 4613.74 | 0.91 |
| 2025-06-05 | 9.34 | 9.29 | 0.00 | 0.00 | 36166.00 | 3357.57 | 0.67 |
| 2025-06-04 | 9.18 | 9.29 | 0.13 | 1.42 | 42377.94 | 3917.56 | 0.78 |
| 2025-06-03 | 9.18 | 9.16 | -0.08 | -0.87 | 42086.07 | 3865.11 | 0.77 |
| 2025-05-30 | 9.27 | 9.24 | -0.07 | -0.75 | 42291.60 | 3912.81 | 0.78 |
| 2025-05-29 | 9.29 | 9.31 | 0.05 | 0.54 | 49417.20 | 4591.34 | 0.91 |
| 2025-05-28 | 9.25 | 9.26 | 0.04 | 0.43 | 39499.00 | 3662.83 | 0.73 |
| 2025-05-27 | 9.23 | 9.22 | -0.02 | -0.22 | 42938.00 | 3953.20 | 0.79 |
| 2025-05-26 | 9.24 | 9.24 | 0.02 | 0.22 | 74704.00 | 6852.50 | 1.37 |
| 2025-05-23 | 9.34 | 9.22 | -0.10 | -1.07 | 41624.00 | 3875.35 | 0.77 |
| 2025-05-22 | 9.45 | 9.32 | -0.12 | -1.27 | 46815.86 | 4379.65 | 0.86 |
| 2025-05-21 | 9.53 | 9.44 | -0.10 | -1.05 | 49912.00 | 4718.33 | 0.92 |
| 2025-05-20 | 9.51 | 9.54 | 0.05 | 0.53 | 41347.78 | 3926.44 | 0.76 |
| 2025-05-19 | 9.44 | 9.49 | 0.05 | 0.53 | 61472.20 | 5812.83 | 1.13 |
| 2025-05-16 | 9.55 | 9.44 | -0.10 | -1.05 | 75301.00 | 7144.26 | 1.39 |
| 2025-05-15 | 9.86 | 9.54 | -0.33 | -3.34 | 111630.00 | 10730.75 | 2.05 |
| 2025-05-14 | 9.94 | 9.87 | -0.11 | -1.10 | 80048.61 | 7905.19 | 1.47 |
| 2025-05-13 | 10.00 | 9.98 | 0.03 | 0.30 | 81617.94 | 8189.76 | 1.50 |
| 2025-05-12 | 9.82 | 9.95 | 0.22 | 2.26 | 101334.94 | 10060.39 | 1.86 |
| 2025-05-09 | 10.00 | 9.73 | -0.31 | -3.09 | 99404.00 | 9752.00 | 1.83 |
| 2025-05-08 | 9.84 | 10.04 | 0.16 | 1.62 | 133068.00 | 13385.26 | 2.45 |
| 2025-05-07 | 9.82 | 9.88 | 0.12 | 1.23 | 110591.62 | 10929.84 | 2.04 |
| 2025-05-06 | 9.65 | 9.76 | 0.11 | 1.14 | 92992.20 | 9015.28 | 1.71 |
| 2025-04-30 | 10.00 | 9.65 | -0.41 | -4.08 | 158058.62 | 15432.11 | 2.91 |
| 2025-04-29 | 9.92 | 10.06 | 0.15 | 1.51 | 71628.24 | 7172.85 | 1.32 |
| 2025-04-28 | 10.12 | 9.91 | -0.16 | -1.59 | 98291.30 | 9785.18 | 1.81 |
| 2025-04-25 | 10.25 | 10.07 | -0.18 | -1.76 | 101172.60 | 10248.71 | 1.86 |
| 2025-04-24 | 10.45 | 10.25 | -0.22 | -2.10 | 152625.97 | 15669.52 | 2.81 |
| 2025-04-23 | 10.22 | 10.47 | 0.23 | 2.25 | 236403.49 | 24453.80 | 4.35 |
| 2025-04-22 | 9.90 | 10.24 | 0.32 | 3.23 | 170969.29 | 17255.43 | 3.15 |
| 2025-04-21 | 9.86 | 9.92 | 0.02 | 0.20 | 89746.00 | 8788.19 | 1.65 |
| 2025-04-18 | 9.94 | 9.90 | 0.00 | 0.00 | 36572.60 | 3617.21 | 0.67 |
| 2025-04-17 | 9.82 | 9.90 | 0.00 | 0.00 | 53185.00 | 5275.96 | 0.98 |
| 2025-04-16 | 10.24 | 9.90 | -0.34 | -3.32 | 93107.00 | 9267.55 | 1.71 |
| 2025-04-15 | 10.10 | 10.24 | 0.17 | 1.69 | 90815.04 | 9277.25 | 1.67 |
| 2025-04-14 | 10.12 | 10.07 | 0.15 | 1.51 | 92496.20 | 9384.23 | 1.70 |
| 2025-04-11 | 9.70 | 9.92 | 0.14 | 1.43 | 113284.36 | 11230.90 | 2.08 |
| 2025-04-10 | 9.83 | 9.78 | -0.02 | -0.20 | 134011.82 | 13249.23 | 2.47 |
| 2025-04-09 | 9.27 | 9.80 | 0.24 | 2.51 | 155243.66 | 14542.47 | 2.86 |
| 2025-04-08 | 9.75 | 9.56 | -0.13 | -1.34 | 180620.60 | 17346.92 | 3.32 |
| 2025-04-07 | 10.22 | 9.69 | -1.08 | -10.03 | 161416.00 | 16154.72 | 2.97 |
| 2025-04-03 | 10.52 | 10.77 | 0.12 | 1.13 | 208208.40 | 22264.90 | 3.83 |
| 2025-04-02 | 10.21 | 10.65 | 0.38 | 3.70 | 224024.38 | 23517.21 | 4.12 |
| 2025-04-01 | 10.45 | 10.27 | -0.24 | -2.28 | 116205.14 | 12036.57 | 2.14 |
| 2025-03-31 | 10.37 | 10.51 | 0.12 | 1.16 | 165880.71 | 17233.51 | 3.05 |
| 2025-03-28 | 10.52 | 10.39 | -0.26 | -2.44 | 112461.20 | 11742.65 | 2.07 |
| 2025-03-27 | 10.83 | 10.65 | -0.10 | -0.93 | 177462.00 | 18964.35 | 3.27 |
| 2025-03-26 | 10.73 | 10.75 | -0.01 | -0.09 | 184309.41 | 19687.37 | 3.39 |
| 2025-03-25 | 10.72 | 10.76 | -0.19 | -1.74 | 238328.12 | 25427.03 | 4.39 |
| 2025-03-24 | 10.20 | 10.95 | 0.68 | 6.62 | 365709.77 | 38910.71 | 6.73 |
| 2025-03-21 | 10.24 | 10.27 | -0.01 | -0.10 | 156284.34 | 16107.48 | 2.88 |
| 2025-03-20 | 9.93 | 10.28 | 0.32 | 3.21 | 171858.43 | 17543.10 | 3.16 |
| 2025-03-19 | 10.08 | 9.96 | -0.12 | -1.19 | 70991.20 | 7087.38 | 1.31 |
| 2025-03-18 | 10.11 | 10.08 | -0.03 | -0.30 | 72384.00 | 7294.97 | 1.33 |
| 2025-03-17 | 10.08 | 10.11 | 0.05 | 0.50 | 86892.50 | 8804.84 | 1.60 |
| 2025-03-14 | 9.91 | 10.06 | 0.11 | 1.11 | 93850.14 | 9368.96 | 1.73 |
| 2025-03-13 | 10.30 | 9.95 | -0.39 | -3.77 | 139385.46 | 13961.03 | 2.56 |
| 2025-03-12 | 10.23 | 10.34 | 0.13 | 1.27 | 160128.67 | 16499.02 | 2.95 |
| 2025-03-11 | 10.13 | 10.21 | -0.02 | -0.20 | 85916.90 | 8704.66 | 1.58 |
| 2025-03-10 | 10.30 | 10.23 | 0.05 | 0.49 | 101994.97 | 10383.21 | 1.88 |
| 2025-03-07 | 10.20 | 10.18 | -0.03 | -0.29 | 157833.97 | 16096.10 | 2.90 |
| 2025-03-06 | 10.25 | 10.21 | 0.02 | 0.20 | 184240.85 | 18788.71 | 3.39 |
| 2025-03-05 | 10.24 | 10.19 | -0.17 | -1.64 | 183625.40 | 18667.22 | 3.38 |
| 2025-03-04 | 10.30 | 10.36 | -0.51 | -4.69 | 294953.52 | 30043.39 | 5.43 |
| 2025-03-03 | 10.07 | 10.87 | 0.80 | 7.94 | 533719.79 | 56252.80 | 9.82 |
日K线
周K线
月K线
