*ST贤丰(002141)股票信息
| 股票代码 | 002141 |
| 股票名称 | *ST贤丰 |
| 最新价/元 | 1.24 |
| 涨跌额/元 | 0.04 |
| 涨跌幅/% | 3.33 |
| 买入/元 | 1.24 |
| 卖出/元 | 1.25 |
| 昨收/元 | 1.20 |
| 今开/元 | 1.21 |
| 最高/元 | 1.25 |
| 最低/元 | 1.18 |
| 成交量/手 | 455818.59 |
| 成交额/万 | 5550.44 |
| 股净值/元 | -11.71 |
| 市净率 | 1.50 |
| 总市值/万 | 140697.41 |
| 流通值/万 | 140697.41 |
| 换手率/% | 4.02 |
| 入市日期 | 2007-07-20 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-04 17:16:09 |
*ST贤丰(002141)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 1.21 | 1.24 | 0.04 | 3.33 | 455818.59 | 5550.44 | 4.02 |
| 2024-09-27 | 1.21 | 1.20 | 0.00 | 0.00 | 283483.88 | 3385.54 | 2.50 |
| 2024-09-26 | 1.21 | 1.20 | -0.03 | -2.44 | 196418.00 | 2362.18 | 1.73 |
| 2024-09-25 | 1.14 | 1.23 | 0.03 | 2.50 | 394509.00 | 4639.65 | 3.48 |
| 2024-09-24 | 1.18 | 1.20 | -0.02 | -1.64 | 379191.41 | 4495.95 | 3.34 |
| 2024-09-23 | 1.22 | 1.22 | -0.06 | -4.69 | 24550.00 | 299.51 | 0.22 |
| 2024-09-20 | 1.27 | 1.28 | 0.01 | 0.79 | 113244.00 | 1437.85 | 1.00 |
| 2024-09-19 | 1.20 | 1.27 | 0.06 | 4.96 | 177177.00 | 2217.80 | 1.56 |
| 2024-09-18 | 1.24 | 1.21 | -0.05 | -3.97 | 110279.00 | 1348.96 | 0.97 |
| 2024-09-13 | 1.28 | 1.26 | -0.02 | -1.56 | 137943.00 | 1738.68 | 1.22 |
| 2024-09-12 | 1.27 | 1.28 | -0.02 | -1.54 | 240759.00 | 3084.30 | 2.12 |
| 2024-09-11 | 1.30 | 1.30 | -0.07 | -5.11 | 302989.00 | 3944.97 | 2.67 |
| 2024-09-10 | 1.43 | 1.37 | -0.07 | -4.86 | 772584.00 | 11131.04 | 6.81 |
| 2024-09-09 | 1.39 | 1.44 | 0.06 | 4.35 | 471929.00 | 6696.81 | 4.16 |
| 2024-09-06 | 1.34 | 1.38 | 0.05 | 3.76 | 434500.00 | 5968.27 | 3.83 |
| 2024-09-05 | 1.30 | 1.33 | 0.00 | 0.00 | 443553.60 | 5737.89 | 3.91 |
| 2024-09-04 | 1.38 | 1.33 | -0.07 | -5.00 | 424992.00 | 5693.27 | 3.75 |
| 2024-09-03 | 1.34 | 1.40 | 0.07 | 5.26 | 513145.00 | 7034.32 | 4.52 |
| 2024-09-02 | 1.29 | 1.33 | 0.06 | 4.72 | 246271.00 | 3263.54 | 2.17 |
| 2024-08-30 | 1.31 | 1.27 | -0.03 | -2.31 | 419758.75 | 5417.94 | 3.70 |
| 2024-08-29 | 1.22 | 1.30 | 0.06 | 4.84 | 447725.75 | 5658.88 | 3.95 |
| 2024-08-28 | 1.36 | 1.24 | -0.07 | -5.34 | 519139.00 | 6769.36 | 4.58 |
| 2024-08-27 | 1.25 | 1.31 | 0.06 | 4.80 | 331146.03 | 4290.95 | 2.92 |
| 2024-08-26 | 1.23 | 1.25 | 0.06 | 5.04 | 363506.00 | 4507.87 | 3.20 |
| 2024-08-23 | 1.12 | 1.19 | 0.06 | 5.31 | 222195.00 | 2577.07 | 1.96 |
| 2024-08-22 | 1.13 | 1.13 | -0.02 | -1.74 | 208924.00 | 2407.02 | 1.84 |
| 2024-08-21 | 1.12 | 1.15 | 0.01 | 0.88 | 213524.00 | 2406.63 | 1.88 |
| 2024-08-20 | 1.09 | 1.14 | 0.05 | 4.59 | 215566.00 | 2445.35 | 1.90 |
| 2024-08-19 | 1.12 | 1.09 | -0.04 | -3.54 | 164642.00 | 1812.16 | 1.45 |
| 2024-08-16 | 1.15 | 1.13 | -0.02 | -1.74 | 140805.00 | 1608.45 | 1.24 |
| 2024-08-15 | 1.13 | 1.15 | 0.00 | 0.00 | 181793.00 | 2053.67 | 1.60 |
| 2024-08-14 | 1.15 | 1.15 | 0.01 | 0.88 | 147764.50 | 1708.38 | 1.30 |
| 2024-08-13 | 1.14 | 1.14 | -0.01 | -0.87 | 168441.54 | 1906.97 | 1.48 |
| 2024-08-12 | 1.18 | 1.15 | -0.05 | -4.17 | 194954.00 | 2301.78 | 1.72 |
| 2024-08-09 | 1.21 | 1.20 | -0.02 | -1.64 | 256741.47 | 3075.39 | 2.26 |
| 2024-08-08 | 1.20 | 1.22 | 0.01 | 0.83 | 317329.00 | 3859.76 | 2.80 |
| 2024-08-07 | 1.18 | 1.21 | -0.03 | -2.42 | 438168.82 | 5266.32 | 3.86 |
| 2024-08-06 | 1.24 | 1.24 | -0.07 | -5.34 | 254966.00 | 3163.25 | 2.25 |
| 2024-08-05 | 1.27 | 1.31 | 0.05 | 3.97 | 627288.55 | 8183.73 | 5.53 |
| 2024-08-02 | 1.22 | 1.26 | 0.06 | 5.00 | 390627.27 | 4825.97 | 3.44 |
| 2024-08-01 | 1.12 | 1.20 | 0.06 | 5.26 | 346147.27 | 4046.71 | 3.05 |
| 2024-07-31 | 1.17 | 1.14 | -0.04 | -3.39 | 300074.27 | 3456.53 | 2.64 |
| 2024-07-30 | 1.14 | 1.18 | 0.03 | 2.61 | 212689.00 | 2482.76 | 1.87 |
| 2024-07-29 | 1.12 | 1.15 | 0.02 | 1.77 | 279327.00 | 3220.49 | 2.46 |
| 2024-07-26 | 1.13 | 1.13 | -0.03 | -2.59 | 339017.12 | 3843.12 | 2.99 |
| 2024-07-25 | 1.19 | 1.16 | 0.00 | 0.00 | 496892.87 | 5943.87 | 4.38 |
| 2024-07-24 | 1.07 | 1.16 | 0.06 | 5.46 | 450808.60 | 4994.49 | 3.97 |
| 2024-07-23 | 1.05 | 1.10 | 0.05 | 4.76 | 381283.71 | 4139.63 | 3.36 |
| 2024-07-22 | 0.99 | 1.05 | 0.05 | 5.00 | 345995.89 | 3545.65 | 3.05 |
| 2024-07-19 | 1.00 | 1.00 | 0.00 | 0.00 | 92130.00 | 913.12 | 0.81 |
| 2024-07-18 | 1.02 | 1.00 | -0.03 | -2.91 | 132710.00 | 1332.44 | 1.17 |
| 2024-07-17 | 1.02 | 1.03 | 0.00 | 0.00 | 182741.00 | 1871.11 | 1.61 |
| 2024-07-16 | 0.97 | 1.03 | 0.03 | 3.00 | 266556.87 | 2689.03 | 2.35 |
| 2024-07-15 | 1.01 | 1.00 | 0.04 | 4.17 | 217974.10 | 2178.93 | 1.92 |
| 2024-07-12 | 0.94 | 0.96 | 0.00 | 0.00 | 106079.10 | 1021.81 | 0.93 |
| 2024-07-11 | 0.92 | 0.96 | 0.05 | 5.50 | 139405.00 | 1311.04 | 1.23 |
| 2024-07-10 | 0.92 | 0.91 | -0.05 | -5.21 | 147837.29 | 1357.27 | 1.30 |
| 2024-07-09 | 1.00 | 0.96 | -0.05 | -4.95 | 183130.35 | 1785.09 | 1.61 |
| 2024-07-08 | 1.03 | 1.01 | -0.05 | -4.72 | 190337.00 | 1963.30 | 1.68 |
| 2024-07-05 | 1.04 | 1.06 | 0.01 | 0.95 | 273882.16 | 2850.98 | 2.41 |
| 2024-07-04 | 1.02 | 1.05 | 0.04 | 3.96 | 300367.76 | 3175.03 | 2.65 |
| 2024-07-03 | 1.00 | 1.01 | 0.00 | 0.00 | 121208.24 | 1217.98 | 1.07 |
| 2024-07-02 | 0.99 | 1.01 | 0.00 | 0.00 | 162202.97 | 1631.81 | 1.43 |
| 2024-07-01 | 1.04 | 1.01 | -0.02 | -1.94 | 273932.97 | 2817.66 | 2.41 |
| 2024-06-28 | 1.03 | 1.03 | 0.05 | 5.10 | 249937.77 | 2565.00 | 2.20 |
| 2024-06-27 | 0.96 | 0.98 | 0.02 | 2.08 | 373737.35 | 3618.66 | 3.29 |
| 2024-06-26 | 0.90 | 0.96 | 0.01 | 1.05 | 438132.64 | 4108.67 | 3.86 |
| 2024-06-25 | 0.90 | 0.95 | 0.05 | 5.56 | 291200.03 | 2742.96 | 2.57 |
| 2024-06-24 | 0.82 | 0.90 | 0.04 | 4.65 | 374709.36 | 3247.38 | 3.30 |
| 2024-06-21 | 0.86 | 0.86 | -0.04 | -4.44 | 252225.88 | 2188.61 | 2.22 |
| 2024-06-20 | 0.92 | 0.90 | -0.05 | -5.26 | 266099.72 | 2409.36 | 2.35 |
| 2024-06-19 | 0.96 | 0.95 | -0.01 | -1.04 | 147220.73 | 1406.13 | 1.30 |
| 2024-06-18 | 0.98 | 0.96 | -0.03 | -3.03 | 195094.56 | 1900.66 | 1.72 |
| 2024-06-17 | 0.95 | 0.99 | 0.03 | 3.13 | 210087.56 | 2044.03 | 1.85 |
| 2024-06-14 | 0.94 | 0.96 | 0.02 | 2.13 | 236400.20 | 2213.73 | 2.08 |
| 2024-06-13 | 0.96 | 0.94 | -0.03 | -3.09 | 168953.26 | 1613.42 | 1.49 |
| 2024-06-12 | 1.00 | 0.97 | -0.02 | -2.02 | 261208.26 | 2599.81 | 2.30 |
| 2024-06-11 | 0.94 | 0.99 | 0.02 | 2.06 | 271279.17 | 2633.26 | 2.39 |
| 2024-06-07 | 0.87 | 0.97 | 0.05 | 5.44 | 461669.60 | 4122.15 | 4.07 |
| 2024-06-06 | 0.92 | 0.92 | -0.05 | -5.16 | 60033.00 | 552.30 | 0.53 |
| 2024-06-05 | 0.98 | 0.97 | -0.05 | -4.90 | 469733.14 | 4630.74 | 4.14 |
| 2024-06-04 | 1.04 | 1.02 | -0.05 | -4.67 | 413697.00 | 4270.14 | 3.65 |
| 2024-06-03 | 1.09 | 1.07 | -0.05 | -4.46 | 511208.73 | 5629.29 | 4.51 |
| 2024-05-31 | 1.14 | 1.12 | -0.02 | -1.75 | 730687.50 | 8516.83 | 6.44 |
| 2024-05-30 | 1.04 | 1.14 | 0.05 | 4.59 | 580997.10 | 6384.40 | 5.12 |
| 2024-05-29 | 1.00 | 1.09 | 0.04 | 3.81 | 1008390.66 | 10324.48 | 8.89 |
| 2024-05-28 | 1.05 | 1.05 | -0.05 | -4.55 | 16049.00 | 168.51 | 0.14 |
| 2024-05-27 | 1.10 | 1.10 | -0.06 | -5.17 | 69663.00 | 766.29 | 0.61 |
| 2024-05-24 | 1.21 | 1.16 | -0.06 | -4.92 | 628583.55 | 7386.36 | 5.54 |
| 2024-05-23 | 1.22 | 1.22 | 0.06 | 5.17 | 333378.76 | 4065.52 | 2.94 |
| 2024-05-22 | 1.16 | 1.16 | 0.06 | 5.46 | 933330.43 | 10673.81 | 8.23 |
| 2024-05-21 | 1.10 | 1.10 | 0.05 | 4.76 | 20281.50 | 223.10 | 0.18 |
| 2024-05-20 | 1.05 | 1.05 | 0.05 | 5.00 | 16766.00 | 176.04 | 0.15 |
| 2024-05-17 | 0.96 | 1.00 | 0.05 | 5.26 | 430484.62 | 4259.90 | 3.79 |
| 2024-05-16 | 0.95 | 0.95 | 0.05 | 5.56 | 374577.53 | 3558.28 | 3.30 |
| 2024-05-15 | 0.90 | 0.90 | 0.04 | 4.65 | 15906.27 | 143.16 | 0.14 |
| 2024-05-14 | 0.86 | 0.86 | 0.04 | 4.88 | 21172.30 | 182.08 | 0.19 |
| 2024-05-13 | 0.82 | 0.82 | 0.04 | 5.13 | 236968.22 | 1943.14 | 2.09 |
| 2024-05-10 | 0.78 | 0.78 | -0.04 | -4.88 | 212310.00 | 1656.02 | 1.87 |
| 2024-05-09 | 0.82 | 0.82 | -0.04 | -4.65 | 94779.00 | 777.19 | 0.84 |
日K线
周K线
月K线
