贤丰控股(002141)股票信息
| 股票代码 | 002141 |
| 股票名称 | 贤丰控股 |
| 最新价/元 | 3.79 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 3.79 |
| 卖出/元 | 3.80 |
| 昨收/元 | 3.79 |
| 今开/元 | 3.81 |
| 最高/元 | 3.83 |
| 最低/元 | 3.73 |
| 成交量/手 | 266378.50 |
| 成交额/万 | 10040.96 |
| 股净值/元 | -36.27 |
| 市净率 | 4.69 |
| 总市值/万 | 391482.67 |
| 流通值/万 | 390973.70 |
| 换手率/% | 2.58 |
| 入市日期 | 2007-07-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
贤丰控股(002141)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 3.81 | 3.79 | 0.00 | 0.00 | 266378.50 | 10040.96 | 2.58 |
| 2025-07-24 | 3.70 | 3.79 | 0.10 | 2.71 | 391952.00 | 14748.80 | 3.80 |
| 2025-07-23 | 3.70 | 3.69 | -0.02 | -0.54 | 292525.00 | 10830.44 | 2.84 |
| 2025-07-22 | 3.86 | 3.71 | -0.13 | -3.39 | 450384.03 | 16816.97 | 4.37 |
| 2025-07-21 | 3.86 | 3.84 | 0.00 | 0.00 | 346772.28 | 13309.51 | 3.36 |
| 2025-07-18 | 3.90 | 3.84 | -0.08 | -2.04 | 376593.00 | 14491.04 | 3.65 |
| 2025-07-17 | 3.89 | 3.92 | 0.01 | 0.26 | 263065.54 | 10280.17 | 2.55 |
| 2025-07-16 | 3.93 | 3.91 | -0.01 | -0.26 | 321868.00 | 12594.40 | 3.12 |
| 2025-07-15 | 4.03 | 3.92 | -0.13 | -3.21 | 429657.70 | 17012.25 | 4.16 |
| 2025-07-14 | 4.01 | 4.05 | 0.02 | 0.50 | 267883.00 | 10793.98 | 2.60 |
| 2025-07-11 | 3.97 | 4.03 | 0.03 | 0.75 | 355512.00 | 14204.10 | 3.45 |
| 2025-07-10 | 4.07 | 4.00 | -0.13 | -3.15 | 594187.50 | 23920.88 | 5.76 |
| 2025-07-09 | 4.36 | 4.13 | -0.31 | -6.98 | 962031.54 | 40242.98 | 9.33 |
| 2025-07-08 | 4.17 | 4.44 | 0.29 | 6.99 | 1147755.76 | 50805.86 | 11.13 |
| 2025-07-07 | 4.10 | 4.15 | 0.03 | 0.73 | 445525.00 | 18553.93 | 4.32 |
| 2025-07-04 | 4.21 | 4.12 | -0.05 | -1.20 | 552430.50 | 22819.12 | 5.36 |
| 2025-07-03 | 4.17 | 4.17 | 0.00 | 0.00 | 669426.74 | 27775.85 | 6.49 |
| 2025-07-02 | 4.38 | 4.17 | -0.29 | -6.50 | 916620.00 | 38556.98 | 8.89 |
| 2025-07-01 | 4.46 | 4.46 | 0.01 | 0.23 | 805388.47 | 36065.36 | 7.81 |
| 2025-06-30 | 4.53 | 4.45 | -0.49 | -9.92 | 1242679.61 | 56564.50 | 12.05 |
| 2025-06-26 | 4.94 | 4.94 | -0.26 | -5.00 | 60697.00 | 2998.43 | 0.59 |
| 2025-06-25 | 5.60 | 5.20 | -0.27 | -4.94 | 618798.81 | 33301.46 | 6.00 |
| 2025-06-24 | 5.23 | 5.47 | 0.26 | 4.99 | 383508.87 | 20631.10 | 3.72 |
| 2025-06-23 | 4.98 | 5.21 | 0.25 | 5.04 | 489816.30 | 25274.26 | 4.75 |
| 2025-06-20 | 4.78 | 4.96 | 0.18 | 3.77 | 555969.80 | 26690.33 | 5.39 |
| 2025-06-19 | 4.48 | 4.78 | 0.23 | 5.06 | 536217.14 | 25339.74 | 5.20 |
| 2025-06-18 | 4.49 | 4.55 | 0.11 | 2.48 | 593120.74 | 26766.73 | 5.75 |
| 2025-06-17 | 4.20 | 4.44 | 0.21 | 4.97 | 299860.50 | 13156.20 | 2.91 |
| 2025-06-16 | 4.19 | 4.23 | 0.16 | 3.93 | 431076.26 | 17815.04 | 4.18 |
| 2025-06-13 | 3.85 | 4.07 | 0.19 | 4.90 | 372295.00 | 14835.09 | 3.61 |
| 2025-06-12 | 4.01 | 3.88 | -0.19 | -4.67 | 587065.00 | 23291.69 | 5.69 |
| 2025-06-11 | 4.03 | 4.07 | 0.18 | 4.63 | 511135.26 | 20729.26 | 4.95 |
| 2025-06-10 | 3.66 | 3.89 | 0.19 | 5.14 | 346882.26 | 13256.43 | 3.36 |
| 2025-06-09 | 3.47 | 3.70 | 0.14 | 3.93 | 286301.50 | 10229.34 | 2.78 |
| 2025-06-06 | 3.51 | 3.56 | 0.06 | 1.71 | 407884.00 | 14702.87 | 3.95 |
| 2025-06-05 | 3.34 | 3.50 | 0.14 | 4.17 | 279999.85 | 9422.49 | 2.71 |
| 2025-06-04 | 3.21 | 3.36 | 0.16 | 5.00 | 303309.85 | 10131.79 | 2.94 |
| 2025-06-03 | 3.07 | 3.20 | 0.06 | 1.91 | 146676.96 | 4659.39 | 1.42 |
| 2025-05-30 | 3.13 | 3.14 | 0.04 | 1.29 | 170169.00 | 5380.08 | 1.65 |
| 2025-05-29 | 3.17 | 3.10 | -0.13 | -4.03 | 238109.00 | 7427.17 | 2.31 |
| 2025-05-28 | 3.32 | 3.23 | 0.07 | 2.22 | 375205.50 | 12217.53 | 3.64 |
| 2025-05-27 | 3.09 | 3.16 | 0.15 | 4.98 | 112872.00 | 3547.53 | 1.09 |
| 2025-05-26 | 3.13 | 3.01 | -0.16 | -5.05 | 348295.00 | 10688.57 | 3.38 |
| 2025-05-23 | 3.33 | 3.17 | -0.17 | -5.09 | 395835.42 | 12720.99 | 3.84 |
| 2025-05-22 | 3.45 | 3.34 | -0.06 | -1.77 | 516952.96 | 17717.58 | 5.01 |
| 2025-05-21 | 3.25 | 3.40 | 0.16 | 4.94 | 420219.88 | 14122.16 | 4.07 |
| 2025-05-20 | 3.09 | 3.24 | 0.15 | 4.85 | 289685.85 | 9212.89 | 2.81 |
| 2025-05-19 | 2.95 | 3.09 | 0.08 | 2.66 | 508234.95 | 15446.93 | 4.93 |
| 2025-05-16 | 2.90 | 3.01 | 0.14 | 4.88 | 530515.40 | 15611.30 | 5.14 |
| 2025-05-15 | 3.17 | 2.87 | -0.15 | -4.97 | 759574.45 | 22291.26 | 7.36 |
| 2025-05-14 | 3.02 | 3.02 | 0.14 | 4.86 | 46029.50 | 1390.09 | 0.45 |
| 2025-05-13 | 2.88 | 2.88 | 0.14 | 5.11 | 94156.00 | 2710.27 | 0.91 |
| 2025-05-12 | 2.71 | 2.74 | 0.13 | 4.98 | 248595.00 | 6787.99 | 2.41 |
| 2025-05-09 | 2.59 | 2.61 | 0.12 | 4.82 | 344566.80 | 8907.23 | 3.34 |
| 2025-05-08 | 2.38 | 2.49 | 0.12 | 5.06 | 451396.10 | 10919.67 | 4.38 |
| 2025-05-07 | 2.49 | 2.37 | 0.00 | 0.00 | 641221.35 | 15546.03 | 6.22 |
| 2025-05-06 | 2.33 | 2.37 | 0.11 | 4.87 | 184084.85 | 4314.07 | 1.78 |
| 2025-04-30 | 2.24 | 2.26 | 0.11 | 5.12 | 303882.20 | 6793.66 | 2.95 |
| 2025-04-29 | 2.15 | 2.15 | 0.10 | 4.88 | 216103.35 | 4629.38 | 2.09 |
| 2025-04-28 | 2.18 | 2.05 | -0.11 | -5.09 | 278330.00 | 5861.38 | 2.69 |
| 2025-04-25 | 2.11 | 2.16 | 0.10 | 4.85 | 217686.50 | 4674.02 | 2.11 |
| 2025-04-24 | 2.00 | 2.06 | 0.07 | 3.52 | 124409.47 | 2528.00 | 1.20 |
| 2025-04-23 | 1.97 | 1.99 | 0.02 | 1.02 | 65120.00 | 1293.21 | 0.63 |
| 2025-04-22 | 1.98 | 1.97 | -0.01 | -0.51 | 73685.00 | 1455.05 | 0.71 |
| 2025-04-21 | 1.93 | 1.98 | 0.04 | 2.06 | 114394.00 | 2274.89 | 1.11 |
| 2025-04-18 | 1.91 | 1.94 | 0.02 | 1.04 | 100754.30 | 1939.54 | 0.98 |
| 2025-04-17 | 1.97 | 1.92 | -0.09 | -4.48 | 187600.00 | 3651.53 | 1.82 |
| 2025-04-16 | 1.93 | 2.01 | 0.04 | 2.03 | 283806.50 | 5750.10 | 2.75 |
| 2025-04-15 | 1.95 | 1.97 | 0.09 | 4.79 | 101709.00 | 1979.76 | 0.98 |
| 2025-04-14 | 1.93 | 1.88 | 0.03 | 1.62 | 180622.31 | 3408.17 | 1.75 |
| 2025-04-11 | 1.76 | 1.85 | 0.09 | 5.11 | 197244.80 | 3590.43 | 1.91 |
| 2025-04-10 | 1.71 | 1.76 | 0.08 | 4.76 | 161747.80 | 2833.12 | 1.57 |
| 2025-04-09 | 1.62 | 1.68 | 0.07 | 4.35 | 173847.80 | 2881.81 | 1.68 |
| 2025-04-08 | 1.56 | 1.61 | -0.01 | -0.62 | 96428.50 | 1549.47 | 0.93 |
| 2025-04-07 | 1.63 | 1.62 | -0.08 | -4.71 | 81713.50 | 1328.55 | 0.79 |
| 2025-04-03 | 1.69 | 1.70 | 0.01 | 0.59 | 105519.50 | 1768.92 | 1.02 |
| 2025-04-02 | 1.73 | 1.69 | -0.03 | -1.74 | 85192.00 | 1449.64 | 0.82 |
| 2025-04-01 | 1.68 | 1.72 | -0.05 | -2.83 | 287934.67 | 4873.87 | 2.79 |
| 2025-03-31 | 1.69 | 1.77 | 0.07 | 4.12 | 403681.44 | 7091.98 | 3.91 |
| 2025-03-28 | 1.79 | 1.70 | -0.09 | -5.03 | 281525.75 | 4866.57 | 2.73 |
| 2025-03-27 | 1.79 | 1.79 | 0.09 | 5.29 | 19085.00 | 341.62 | 0.18 |
| 2025-03-26 | 1.70 | 1.70 | 0.08 | 4.94 | 14806.00 | 251.70 | 0.14 |
| 2025-03-25 | 1.62 | 1.62 | 0.08 | 5.20 | 9970.75 | 161.53 | 0.10 |
| 2025-03-24 | 1.54 | 1.54 | 0.07 | 4.76 | 58237.00 | 896.85 | 0.56 |
| 2025-03-21 | 1.48 | 1.47 | -0.01 | -0.68 | 100007.00 | 1477.01 | 0.97 |
| 2025-03-20 | 1.45 | 1.48 | 0.03 | 2.07 | 120288.42 | 1781.99 | 1.16 |
| 2025-03-19 | 1.46 | 1.45 | -0.01 | -0.69 | 48194.06 | 696.24 | 0.47 |
| 2025-03-18 | 1.49 | 1.46 | -0.04 | -2.67 | 155424.99 | 2279.96 | 1.50 |
| 2025-03-17 | 1.43 | 1.50 | 0.07 | 4.90 | 155927.50 | 2286.57 | 1.51 |
| 2025-03-14 | 1.44 | 1.43 | 0.01 | 0.70 | 83902.35 | 1189.96 | 0.81 |
| 2025-03-13 | 1.43 | 1.42 | 0.00 | 0.00 | 65731.00 | 928.98 | 0.64 |
| 2025-03-12 | 1.43 | 1.42 | 0.01 | 0.71 | 50753.00 | 720.61 | 0.49 |
| 2025-03-11 | 1.44 | 1.41 | -0.01 | -0.70 | 91403.15 | 1299.06 | 0.88 |
| 2025-03-10 | 1.38 | 1.42 | 0.03 | 2.16 | 105634.31 | 1498.23 | 1.02 |
| 2025-03-07 | 1.38 | 1.39 | 0.01 | 0.73 | 94545.20 | 1316.46 | 0.92 |
| 2025-03-06 | 1.39 | 1.38 | -0.02 | -1.43 | 170425.00 | 2345.06 | 1.65 |
| 2025-03-05 | 1.46 | 1.40 | -0.06 | -4.11 | 171129.06 | 2422.45 | 1.66 |
| 2025-03-04 | 1.46 | 1.46 | -0.01 | -0.68 | 69603.00 | 1017.87 | 0.67 |
| 2025-03-03 | 1.47 | 1.47 | 0.00 | 0.00 | 65968.00 | 970.62 | 0.64 |
| 2025-02-28 | 1.46 | 1.47 | 0.00 | 0.00 | 96470.56 | 1438.98 | 0.93 |
日K线
周K线
月K线
