宁波银行(002142)股票信息
| 股票代码 | 002142 |
| 股票名称 | 宁波银行 |
| 最新价/元 | 28.94 |
| 涨跌额/元 | 1.70 |
| 涨跌幅/% | 6.24 |
| 买入/元 | 28.94 |
| 卖出/元 | 28.95 |
| 昨收/元 | 27.24 |
| 今开/元 | 27.86 |
| 最高/元 | 29.10 |
| 最低/元 | 27.86 |
| 成交量/手 | 833926.87 |
| 成交额/万 | 239559.46 |
| 股净值/元 | 7.33 |
| 市净率 | 0.91 |
| 总市值/万 | 19110791.75 |
| 流通值/万 | 19100095.74 |
| 换手率/% | 1.26 |
| 入市日期 | 2007-07-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
宁波银行(002142)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 27.86 | 28.94 | 1.70 | 6.24 | 833926.87 | 239559.46 | 1.26 |
| 2025-07-24 | 27.57 | 27.24 | -0.32 | -1.16 | 259558.51 | 70819.38 | 0.39 |
| 2025-07-23 | 27.26 | 27.56 | 0.07 | 0.26 | 287994.31 | 79724.17 | 0.44 |
| 2025-07-22 | 27.35 | 27.49 | 0.16 | 0.59 | 357282.08 | 97341.89 | 0.54 |
| 2025-07-21 | 26.99 | 27.33 | 0.35 | 1.30 | 342843.39 | 93339.92 | 0.52 |
| 2025-07-18 | 26.80 | 26.98 | 0.29 | 1.09 | 259747.68 | 69984.65 | 0.39 |
| 2025-07-17 | 26.78 | 26.69 | -0.08 | -0.30 | 185165.46 | 49450.08 | 0.28 |
| 2025-07-16 | 27.09 | 26.77 | -0.24 | -0.89 | 293746.40 | 78622.30 | 0.45 |
| 2025-07-15 | 28.13 | 27.91 | -0.17 | -0.61 | 264408.59 | 73993.80 | 0.40 |
| 2025-07-14 | 28.12 | 28.08 | -0.14 | -0.50 | 324395.49 | 91654.21 | 0.49 |
| 2025-07-11 | 28.98 | 28.22 | -0.60 | -2.08 | 404570.66 | 115528.70 | 0.61 |
| 2025-07-10 | 28.10 | 28.82 | 0.72 | 2.56 | 437010.17 | 125073.23 | 0.66 |
| 2025-07-09 | 28.00 | 28.10 | 0.03 | 0.11 | 196501.40 | 55311.91 | 0.30 |
| 2025-07-08 | 28.14 | 28.07 | -0.13 | -0.46 | 226644.00 | 63588.99 | 0.34 |
| 2025-07-07 | 28.42 | 28.20 | -0.29 | -1.02 | 263442.51 | 74286.46 | 0.40 |
| 2025-07-04 | 28.25 | 28.49 | 0.25 | 0.89 | 241330.54 | 68746.27 | 0.37 |
| 2025-07-03 | 28.46 | 28.24 | -0.16 | -0.56 | 177062.48 | 50115.90 | 0.27 |
| 2025-07-02 | 27.90 | 28.40 | 0.57 | 2.05 | 310931.03 | 88027.26 | 0.47 |
| 2025-07-01 | 27.36 | 27.83 | 0.47 | 1.72 | 333035.20 | 92500.27 | 0.50 |
| 2025-06-30 | 27.77 | 27.36 | -0.47 | -1.69 | 419715.62 | 114892.20 | 0.64 |
| 2025-06-27 | 28.62 | 27.83 | -0.79 | -2.76 | 487402.26 | 137693.38 | 0.74 |
| 2025-06-26 | 28.20 | 28.62 | 0.57 | 2.03 | 457200.09 | 130633.74 | 0.69 |
| 2025-06-25 | 27.24 | 28.05 | 0.82 | 3.01 | 519634.61 | 144660.18 | 0.79 |
| 2025-06-24 | 26.85 | 27.23 | 0.36 | 1.34 | 415435.33 | 113244.63 | 0.63 |
| 2025-06-23 | 26.74 | 26.87 | 0.12 | 0.45 | 341235.11 | 90854.20 | 0.52 |
| 2025-06-20 | 26.61 | 26.75 | 0.21 | 0.79 | 388709.64 | 104045.64 | 0.59 |
| 2025-06-19 | 26.68 | 26.54 | -0.19 | -0.71 | 220160.55 | 58578.86 | 0.33 |
| 2025-06-18 | 26.65 | 26.73 | 0.12 | 0.45 | 168290.61 | 44854.98 | 0.25 |
| 2025-06-17 | 26.75 | 26.61 | -0.13 | -0.49 | 163740.77 | 43726.02 | 0.25 |
| 2025-06-16 | 26.60 | 26.74 | 0.13 | 0.49 | 201536.69 | 53568.72 | 0.31 |
| 2025-06-13 | 27.00 | 26.61 | -0.45 | -1.66 | 243893.16 | 65200.97 | 0.37 |
| 2025-06-12 | 26.85 | 27.06 | 0.20 | 0.75 | 189097.29 | 51019.41 | 0.29 |
| 2025-06-11 | 26.59 | 26.86 | 0.26 | 0.98 | 295916.84 | 79121.83 | 0.45 |
| 2025-06-10 | 26.53 | 26.60 | 0.05 | 0.19 | 265520.34 | 71152.48 | 0.40 |
| 2025-06-09 | 26.63 | 26.55 | -0.07 | -0.26 | 176709.73 | 46852.78 | 0.27 |
| 2025-06-06 | 26.71 | 26.62 | -0.02 | -0.08 | 156766.75 | 41763.27 | 0.24 |
| 2025-06-05 | 26.93 | 26.64 | -0.17 | -0.63 | 161434.60 | 43169.48 | 0.24 |
| 2025-06-04 | 27.31 | 26.81 | -0.41 | -1.51 | 284360.61 | 76691.63 | 0.43 |
| 2025-06-03 | 26.71 | 27.22 | 0.51 | 1.91 | 349908.21 | 94741.93 | 0.53 |
| 2025-05-30 | 26.52 | 26.71 | 0.21 | 0.79 | 306850.14 | 81888.66 | 0.46 |
| 2025-05-29 | 26.82 | 26.50 | -0.28 | -1.05 | 314616.14 | 83451.93 | 0.48 |
| 2025-05-28 | 26.90 | 26.78 | -0.15 | -0.56 | 255121.06 | 68332.61 | 0.39 |
| 2025-05-27 | 27.17 | 26.93 | -0.13 | -0.48 | 214257.55 | 57913.73 | 0.32 |
| 2025-05-26 | 27.00 | 27.06 | 0.02 | 0.07 | 228747.95 | 61938.31 | 0.35 |
| 2025-05-23 | 27.12 | 27.04 | -0.07 | -0.26 | 274607.12 | 74694.48 | 0.42 |
| 2025-05-22 | 27.15 | 27.11 | -0.04 | -0.15 | 275528.79 | 74770.10 | 0.42 |
| 2025-05-21 | 26.37 | 27.15 | 0.78 | 2.96 | 430641.47 | 116438.11 | 0.65 |
| 2025-05-20 | 26.06 | 26.37 | 0.39 | 1.50 | 264783.42 | 69801.50 | 0.40 |
| 2025-05-19 | 26.23 | 25.98 | -0.25 | -0.95 | 289631.73 | 75702.11 | 0.44 |
| 2025-05-16 | 26.17 | 26.23 | 0.02 | 0.08 | 323539.14 | 84516.64 | 0.49 |
| 2025-05-15 | 26.34 | 26.21 | -0.11 | -0.42 | 289046.78 | 76163.72 | 0.44 |
| 2025-05-14 | 25.47 | 26.32 | 0.84 | 3.30 | 532879.36 | 138793.41 | 0.82 |
| 2025-05-13 | 25.40 | 25.48 | 0.16 | 0.63 | 312458.39 | 79546.31 | 0.48 |
| 2025-05-12 | 25.27 | 25.32 | 0.06 | 0.24 | 358896.00 | 91177.46 | 0.55 |
| 2025-05-09 | 25.06 | 25.26 | 0.29 | 1.16 | 502165.79 | 127326.05 | 0.77 |
| 2025-05-08 | 24.18 | 24.97 | 0.69 | 2.84 | 549986.29 | 136256.70 | 0.84 |
| 2025-05-07 | 24.20 | 24.28 | 0.25 | 1.04 | 304547.21 | 73926.38 | 0.47 |
| 2025-05-06 | 24.00 | 24.03 | 0.13 | 0.54 | 289451.60 | 69262.23 | 0.44 |
| 2025-04-30 | 24.33 | 23.90 | -0.35 | -1.44 | 376445.38 | 90194.59 | 0.58 |
| 2025-04-29 | 24.77 | 24.25 | -0.71 | -2.85 | 512143.77 | 124798.77 | 0.79 |
| 2025-04-28 | 24.66 | 24.96 | 0.22 | 0.89 | 216373.29 | 53860.35 | 0.33 |
| 2025-04-25 | 24.91 | 24.74 | -0.09 | -0.36 | 168414.35 | 41709.20 | 0.26 |
| 2025-04-24 | 24.46 | 24.83 | 0.35 | 1.43 | 222252.29 | 55132.58 | 0.34 |
| 2025-04-23 | 24.44 | 24.48 | 0.11 | 0.45 | 228612.55 | 56105.90 | 0.35 |
| 2025-04-22 | 24.27 | 24.37 | 0.14 | 0.58 | 365608.42 | 89182.63 | 0.56 |
| 2025-04-21 | 24.61 | 24.23 | -0.37 | -1.50 | 296255.09 | 72181.76 | 0.45 |
| 2025-04-18 | 24.45 | 24.60 | 0.14 | 0.57 | 194103.85 | 47644.13 | 0.30 |
| 2025-04-17 | 24.36 | 24.46 | -0.06 | -0.25 | 250608.20 | 61453.05 | 0.38 |
| 2025-04-16 | 24.00 | 24.52 | 0.43 | 1.79 | 388278.00 | 94121.12 | 0.60 |
| 2025-04-15 | 23.88 | 24.09 | 0.20 | 0.84 | 313999.10 | 75351.41 | 0.48 |
| 2025-04-14 | 23.74 | 23.89 | 0.21 | 0.89 | 306766.64 | 73444.19 | 0.47 |
| 2025-04-11 | 23.75 | 23.68 | -0.22 | -0.92 | 380647.49 | 90017.35 | 0.58 |
| 2025-04-10 | 23.70 | 23.90 | 0.54 | 2.31 | 446898.49 | 107333.65 | 0.69 |
| 2025-04-09 | 23.31 | 23.36 | -0.21 | -0.89 | 378869.37 | 88497.34 | 0.58 |
| 2025-04-08 | 23.18 | 23.57 | 0.31 | 1.33 | 554665.28 | 129773.61 | 0.85 |
| 2025-04-07 | 24.40 | 23.26 | -2.10 | -8.28 | 863619.07 | 202024.57 | 1.32 |
| 2025-04-03 | 25.55 | 25.36 | -0.45 | -1.74 | 275762.37 | 70149.27 | 0.42 |
| 2025-04-02 | 25.65 | 25.81 | 0.23 | 0.90 | 177398.27 | 45734.25 | 0.27 |
| 2025-04-01 | 25.80 | 25.58 | -0.24 | -0.93 | 225122.50 | 57542.62 | 0.35 |
| 2025-03-31 | 26.25 | 25.82 | -0.53 | -2.01 | 287239.64 | 74507.44 | 0.44 |
| 2025-03-28 | 26.40 | 26.35 | -0.05 | -0.19 | 130030.57 | 34340.82 | 0.20 |
| 2025-03-27 | 26.15 | 26.40 | 0.20 | 0.76 | 179908.43 | 47406.54 | 0.28 |
| 2025-03-26 | 26.40 | 26.20 | -0.20 | -0.76 | 243086.89 | 63952.49 | 0.37 |
| 2025-03-25 | 26.01 | 26.40 | 0.50 | 1.93 | 288231.47 | 75773.90 | 0.44 |
| 2025-03-24 | 25.95 | 25.90 | -0.09 | -0.35 | 234915.82 | 60794.56 | 0.36 |
| 2025-03-21 | 26.25 | 25.99 | -0.18 | -0.69 | 353543.33 | 92460.89 | 0.54 |
| 2025-03-20 | 26.66 | 26.17 | -0.50 | -1.88 | 253821.28 | 66871.79 | 0.39 |
| 2025-03-19 | 25.60 | 26.67 | 1.19 | 4.67 | 552706.83 | 145289.07 | 0.85 |
| 2025-03-18 | 25.69 | 25.48 | -0.20 | -0.78 | 214873.14 | 54928.55 | 0.33 |
| 2025-03-17 | 25.70 | 25.68 | -0.12 | -0.47 | 264747.41 | 68197.40 | 0.41 |
| 2025-03-14 | 24.82 | 25.80 | 0.95 | 3.82 | 681916.25 | 174677.64 | 1.05 |
| 2025-03-13 | 24.32 | 24.85 | 0.49 | 2.01 | 473248.78 | 117173.46 | 0.73 |
| 2025-03-12 | 24.22 | 24.36 | 0.20 | 0.83 | 349010.01 | 84753.15 | 0.54 |
| 2025-03-11 | 24.06 | 24.16 | -0.03 | -0.12 | 366049.84 | 87928.15 | 0.56 |
| 2025-03-10 | 24.60 | 24.19 | -0.46 | -1.87 | 269629.52 | 65496.44 | 0.41 |
| 2025-03-07 | 24.60 | 24.65 | 0.06 | 0.24 | 418054.43 | 102584.54 | 0.64 |
| 2025-03-06 | 24.63 | 24.59 | -0.05 | -0.20 | 261984.99 | 64448.89 | 0.40 |
| 2025-03-05 | 24.54 | 24.64 | 0.13 | 0.53 | 249471.71 | 61423.67 | 0.38 |
| 2025-03-04 | 24.18 | 24.51 | 0.25 | 1.03 | 273934.69 | 66908.78 | 0.42 |
| 2025-03-03 | 24.28 | 24.26 | -0.02 | -0.08 | 285492.87 | 69266.31 | 0.44 |
日K线
周K线
月K线
