宁波银行(002142)股票信息
| 股票代码 | 002142 |
| 股票名称 | 宁波银行 |
| 最新价/元 | 25.70 |
| 涨跌额/元 | 2.20 |
| 涨跌幅/% | 9.36 |
| 买入/元 | 25.69 |
| 卖出/元 | 25.70 |
| 昨收/元 | 23.50 |
| 今开/元 | 23.95 |
| 最高/元 | 25.75 |
| 最低/元 | 23.95 |
| 成交量/手 | 839998.03 |
| 成交额/万 | 209633.22 |
| 股净值/元 | 6.85 |
| 市净率 | 0.88 |
| 总市值/万 | 16971228.34 |
| 流通值/万 | 16765647.32 |
| 换手率/% | 1.29 |
| 入市日期 | 2007-07-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:09 |
宁波银行(002142)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 23.95 | 25.70 | 2.20 | 9.36 | 839998.03 | 209633.22 | 1.29 |
| 2024-09-27 | 23.07 | 23.50 | 0.90 | 3.98 | 887123.05 | 206875.83 | 1.36 |
| 2024-09-26 | 21.18 | 22.60 | 1.43 | 6.76 | 647369.30 | 142150.78 | 0.99 |
| 2024-09-25 | 21.34 | 21.17 | 0.13 | 0.62 | 468577.58 | 100272.48 | 0.72 |
| 2024-09-24 | 20.01 | 21.04 | 1.18 | 5.94 | 638695.56 | 131510.24 | 0.98 |
| 2024-09-23 | 19.19 | 19.86 | 0.65 | 3.38 | 517626.49 | 102332.23 | 0.79 |
| 2024-09-20 | 18.80 | 19.21 | 0.39 | 2.07 | 294471.13 | 56042.02 | 0.45 |
| 2024-09-19 | 18.70 | 18.82 | 0.21 | 1.13 | 253412.90 | 47355.40 | 0.39 |
| 2024-09-18 | 18.45 | 18.61 | 0.18 | 0.98 | 147686.65 | 27342.04 | 0.23 |
| 2024-09-13 | 18.66 | 18.43 | -0.23 | -1.23 | 162804.04 | 30269.60 | 0.25 |
| 2024-09-12 | 18.65 | 18.66 | 0.00 | 0.00 | 135985.19 | 25457.67 | 0.21 |
| 2024-09-11 | 18.98 | 18.66 | -0.30 | -1.58 | 236398.61 | 44192.08 | 0.36 |
| 2024-09-10 | 18.99 | 18.96 | -0.03 | -0.16 | 175588.69 | 33216.03 | 0.27 |
| 2024-09-09 | 19.40 | 18.99 | -0.50 | -2.57 | 270878.45 | 51816.13 | 0.42 |
| 2024-09-06 | 19.66 | 19.49 | -0.16 | -0.81 | 254587.84 | 50232.36 | 0.39 |
| 2024-09-05 | 19.55 | 19.65 | 0.05 | 0.26 | 234231.83 | 45715.21 | 0.36 |
| 2024-09-04 | 19.68 | 19.60 | -0.19 | -0.96 | 229206.59 | 45116.31 | 0.35 |
| 2024-09-03 | 19.97 | 19.79 | -0.17 | -0.85 | 331802.92 | 65503.28 | 0.51 |
| 2024-09-02 | 20.20 | 19.96 | -0.29 | -1.43 | 334222.19 | 67465.39 | 0.51 |
| 2024-08-30 | 20.09 | 20.25 | 0.12 | 0.60 | 477955.59 | 97390.55 | 0.73 |
| 2024-08-29 | 20.42 | 20.13 | -0.37 | -1.81 | 359206.39 | 72145.09 | 0.55 |
| 2024-08-28 | 20.80 | 20.50 | -0.31 | -1.49 | 249166.74 | 51148.39 | 0.38 |
| 2024-08-27 | 20.94 | 20.81 | -0.15 | -0.72 | 223076.95 | 46753.81 | 0.34 |
| 2024-08-26 | 20.99 | 20.96 | -0.05 | -0.24 | 207576.20 | 43387.02 | 0.32 |
| 2024-08-23 | 20.83 | 21.01 | 0.16 | 0.77 | 250177.78 | 52511.96 | 0.38 |
| 2024-08-22 | 20.50 | 20.85 | 0.24 | 1.16 | 401692.32 | 84072.85 | 0.62 |
| 2024-08-21 | 20.77 | 20.61 | -0.24 | -1.15 | 251707.55 | 51824.43 | 0.39 |
| 2024-08-20 | 20.27 | 20.85 | 0.58 | 2.86 | 625246.86 | 129239.10 | 0.96 |
| 2024-08-19 | 19.79 | 20.27 | 0.44 | 2.22 | 398441.79 | 79654.83 | 0.61 |
| 2024-08-16 | 20.14 | 19.83 | -0.36 | -1.78 | 506520.55 | 100440.64 | 0.78 |
| 2024-08-15 | 20.07 | 20.19 | 0.12 | 0.60 | 198567.57 | 40017.66 | 0.30 |
| 2024-08-14 | 20.31 | 20.07 | -0.23 | -1.13 | 170880.48 | 34385.56 | 0.26 |
| 2024-08-13 | 20.45 | 20.30 | -0.06 | -0.30 | 232970.38 | 47209.02 | 0.36 |
| 2024-08-12 | 20.60 | 20.36 | -0.34 | -1.64 | 224078.02 | 45654.49 | 0.34 |
| 2024-08-09 | 20.88 | 20.70 | -0.16 | -0.77 | 171445.04 | 35774.44 | 0.26 |
| 2024-08-08 | 20.73 | 20.86 | 0.09 | 0.43 | 173406.33 | 35924.42 | 0.27 |
| 2024-08-07 | 20.90 | 20.77 | -0.19 | -0.91 | 176198.58 | 36662.62 | 0.27 |
| 2024-08-06 | 21.39 | 20.96 | -0.31 | -1.46 | 269002.60 | 56607.98 | 0.41 |
| 2024-08-05 | 21.10 | 21.27 | 0.11 | 0.52 | 256314.41 | 54823.57 | 0.39 |
| 2024-08-02 | 21.14 | 21.16 | -0.15 | -0.70 | 156919.09 | 33222.22 | 0.24 |
| 2024-08-01 | 21.50 | 21.31 | -0.18 | -0.84 | 260014.62 | 55901.61 | 0.40 |
| 2024-07-31 | 21.13 | 21.49 | 0.30 | 1.42 | 280866.41 | 60097.21 | 0.43 |
| 2024-07-30 | 21.36 | 21.19 | -0.29 | -1.35 | 168324.86 | 35545.31 | 0.26 |
| 2024-07-29 | 21.05 | 21.48 | 0.27 | 1.27 | 165590.38 | 35465.40 | 0.25 |
| 2024-07-26 | 21.55 | 21.21 | -0.32 | -1.49 | 228373.87 | 48431.15 | 0.35 |
| 2024-07-25 | 21.47 | 21.53 | -0.01 | -0.05 | 188913.53 | 40646.36 | 0.29 |
| 2024-07-24 | 21.52 | 21.54 | -0.08 | -0.37 | 196903.41 | 42426.23 | 0.30 |
| 2024-07-23 | 21.73 | 21.62 | -0.18 | -0.83 | 241652.02 | 52594.99 | 0.37 |
| 2024-07-22 | 22.28 | 21.80 | -0.52 | -2.33 | 282712.17 | 61753.10 | 0.43 |
| 2024-07-19 | 22.60 | 22.32 | -0.33 | -1.46 | 289333.53 | 64265.18 | 0.44 |
| 2024-07-18 | 22.58 | 22.65 | -0.05 | -0.22 | 212397.32 | 47963.33 | 0.33 |
| 2024-07-17 | 21.96 | 22.70 | 0.74 | 3.37 | 441723.12 | 99370.33 | 0.68 |
| 2024-07-16 | 22.12 | 21.96 | -0.22 | -0.99 | 231313.21 | 50706.64 | 0.35 |
| 2024-07-15 | 21.80 | 22.18 | 0.25 | 1.14 | 272927.20 | 60196.89 | 0.42 |
| 2024-07-12 | 21.20 | 21.93 | 0.73 | 3.44 | 371295.22 | 80790.64 | 0.57 |
| 2024-07-11 | 21.51 | 21.20 | -0.13 | -0.61 | 306779.29 | 65150.69 | 0.47 |
| 2024-07-10 | 21.19 | 21.33 | 0.23 | 1.09 | 240183.65 | 51137.88 | 0.37 |
| 2024-07-09 | 21.54 | 21.70 | 0.19 | 0.88 | 284063.73 | 61376.63 | 0.44 |
| 2024-07-08 | 21.80 | 21.51 | -0.36 | -1.65 | 270200.61 | 58651.45 | 0.41 |
| 2024-07-05 | 22.39 | 21.87 | -0.55 | -2.45 | 330619.30 | 72527.18 | 0.51 |
| 2024-07-04 | 22.41 | 22.42 | -0.07 | -0.31 | 157988.96 | 35593.08 | 0.24 |
| 2024-07-03 | 23.05 | 22.49 | -0.61 | -2.64 | 231338.91 | 52391.80 | 0.35 |
| 2024-07-02 | 22.80 | 23.10 | 0.15 | 0.65 | 276707.26 | 63977.97 | 0.42 |
| 2024-07-01 | 21.96 | 22.95 | 0.89 | 4.03 | 406607.80 | 91827.55 | 0.62 |
| 2024-06-28 | 22.13 | 22.06 | -0.16 | -0.72 | 258312.39 | 57149.63 | 0.40 |
| 2024-06-27 | 22.25 | 22.22 | -0.11 | -0.49 | 246452.74 | 54691.19 | 0.38 |
| 2024-06-26 | 22.48 | 22.33 | -0.21 | -0.93 | 228796.48 | 51066.89 | 0.35 |
| 2024-06-25 | 22.12 | 22.54 | 0.42 | 1.90 | 356828.35 | 80309.21 | 0.55 |
| 2024-06-24 | 22.01 | 22.12 | -0.02 | -0.09 | 251711.22 | 55423.52 | 0.39 |
| 2024-06-21 | 22.09 | 22.14 | -0.04 | -0.18 | 174474.70 | 38544.50 | 0.27 |
| 2024-06-20 | 22.46 | 22.18 | -0.26 | -1.16 | 157275.37 | 34937.43 | 0.24 |
| 2024-06-19 | 22.35 | 22.44 | 0.07 | 0.31 | 192661.34 | 43340.11 | 0.30 |
| 2024-06-18 | 22.41 | 22.37 | -0.05 | -0.22 | 174580.96 | 39058.38 | 0.27 |
| 2024-06-17 | 22.64 | 22.42 | -0.44 | -1.93 | 260846.61 | 58649.47 | 0.40 |
| 2024-06-14 | 22.28 | 22.86 | 0.56 | 2.51 | 531559.12 | 120510.72 | 0.81 |
| 2024-06-13 | 22.88 | 22.30 | -0.55 | -2.41 | 367847.35 | 82179.39 | 0.56 |
| 2024-06-12 | 23.08 | 22.85 | -0.23 | -1.00 | 275447.94 | 62797.17 | 0.42 |
| 2024-06-11 | 23.70 | 23.08 | -0.60 | -2.53 | 257577.79 | 59740.76 | 0.39 |
| 2024-06-07 | 23.62 | 23.68 | 0.06 | 0.25 | 175472.15 | 41548.36 | 0.27 |
| 2024-06-06 | 24.09 | 23.62 | -0.40 | -1.67 | 239670.88 | 56849.06 | 0.37 |
| 2024-06-05 | 24.25 | 24.02 | -0.19 | -0.79 | 167683.44 | 40567.16 | 0.26 |
| 2024-06-04 | 24.30 | 24.21 | -0.12 | -0.49 | 219530.21 | 53096.82 | 0.34 |
| 2024-06-03 | 24.51 | 24.33 | -0.44 | -1.78 | 306424.66 | 74524.46 | 0.47 |
| 2024-05-31 | 24.77 | 24.77 | 0.01 | 0.04 | 233237.18 | 57381.15 | 0.36 |
| 2024-05-30 | 24.57 | 24.76 | 0.08 | 0.32 | 242184.37 | 59954.87 | 0.37 |
| 2024-05-29 | 24.93 | 24.68 | -0.32 | -1.28 | 267998.94 | 66437.09 | 0.41 |
| 2024-05-28 | 25.39 | 25.00 | -0.31 | -1.23 | 268735.26 | 67483.70 | 0.41 |
| 2024-05-27 | 25.25 | 25.31 | 0.06 | 0.24 | 302056.71 | 76232.42 | 0.46 |
| 2024-05-24 | 25.53 | 25.25 | -0.30 | -1.17 | 313227.86 | 79756.04 | 0.48 |
| 2024-05-23 | 25.51 | 25.55 | -0.08 | -0.31 | 251121.62 | 64332.96 | 0.38 |
| 2024-05-22 | 25.60 | 25.63 | -0.09 | -0.35 | 297670.57 | 76717.25 | 0.46 |
| 2024-05-21 | 25.31 | 25.72 | 0.23 | 0.90 | 242877.76 | 62293.04 | 0.37 |
| 2024-05-20 | 25.78 | 25.49 | -0.37 | -1.43 | 316077.83 | 80823.05 | 0.48 |
| 2024-05-17 | 25.76 | 25.86 | 0.01 | 0.04 | 321465.60 | 82496.41 | 0.49 |
| 2024-05-16 | 24.96 | 25.85 | 1.00 | 4.02 | 555653.11 | 142033.11 | 0.85 |
| 2024-05-15 | 24.38 | 24.85 | 0.50 | 2.05 | 324121.95 | 80426.44 | 0.50 |
| 2024-05-14 | 24.47 | 24.35 | -0.13 | -0.53 | 247703.77 | 60379.08 | 0.38 |
| 2024-05-13 | 24.30 | 24.48 | 0.08 | 0.33 | 419331.42 | 101651.96 | 0.64 |
| 2024-05-10 | 23.55 | 24.40 | 0.87 | 3.70 | 491942.29 | 118965.70 | 0.75 |
| 2024-05-09 | 22.93 | 23.53 | 0.59 | 2.57 | 416131.96 | 97301.06 | 0.64 |
日K线
周K线
月K线
