中核钛白(002145)股票信息
| 股票代码 | 002145 |
| 股票名称 | 中核钛白 |
| 最新价/元 | 4.38 |
| 涨跌额/元 | -0.01 |
| 涨跌幅/% | -0.23 |
| 买入/元 | 4.38 |
| 卖出/元 | 4.39 |
| 昨收/元 | 4.39 |
| 今开/元 | 4.44 |
| 最高/元 | 4.46 |
| 最低/元 | 4.37 |
| 成交量/手 | 471886.70 |
| 成交额/万 | 20775.05 |
| 股净值/元 | 28.44 |
| 市净率 | 1.37 |
| 总市值/万 | 1667322.42 |
| 流通值/万 | 1641740.30 |
| 换手率/% | 1.26 |
| 入市日期 | 2007-08-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
中核钛白(002145)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 4.44 | 4.38 | -0.01 | -0.23 | 471886.70 | 20775.05 | 1.26 |
| 2025-07-24 | 4.29 | 4.39 | 0.09 | 2.09 | 546862.43 | 23806.67 | 1.46 |
| 2025-07-23 | 4.34 | 4.30 | -0.04 | -0.92 | 467206.70 | 20257.76 | 1.25 |
| 2025-07-22 | 4.29 | 4.34 | 0.06 | 1.40 | 554884.50 | 23896.83 | 1.48 |
| 2025-07-21 | 4.23 | 4.28 | 0.05 | 1.18 | 445504.70 | 19020.64 | 1.19 |
| 2025-07-18 | 4.21 | 4.23 | 0.04 | 0.96 | 371163.60 | 15677.44 | 0.99 |
| 2025-07-17 | 4.19 | 4.19 | 0.00 | 0.00 | 233371.52 | 9758.04 | 0.62 |
| 2025-07-16 | 4.19 | 4.19 | -0.02 | -0.48 | 288912.35 | 12102.35 | 0.77 |
| 2025-07-15 | 4.28 | 4.21 | -0.03 | -0.71 | 508252.76 | 21660.64 | 1.36 |
| 2025-07-14 | 4.28 | 4.24 | -0.04 | -0.94 | 298375.65 | 12700.03 | 0.80 |
| 2025-07-11 | 4.20 | 4.28 | 0.08 | 1.91 | 579562.65 | 24689.90 | 1.55 |
| 2025-07-10 | 4.16 | 4.20 | 0.04 | 0.96 | 291710.14 | 12228.51 | 0.78 |
| 2025-07-09 | 4.19 | 4.16 | -0.03 | -0.72 | 216285.30 | 9033.24 | 0.58 |
| 2025-07-08 | 4.16 | 4.19 | 0.03 | 0.72 | 326326.44 | 13612.38 | 0.87 |
| 2025-07-07 | 4.13 | 4.16 | 0.03 | 0.73 | 338519.45 | 14060.52 | 0.90 |
| 2025-07-04 | 4.18 | 4.13 | -0.04 | -0.96 | 302963.25 | 12600.53 | 0.81 |
| 2025-07-03 | 4.17 | 4.17 | 0.00 | 0.00 | 268023.26 | 11148.84 | 0.72 |
| 2025-07-02 | 4.14 | 4.17 | 0.02 | 0.48 | 255435.30 | 10603.87 | 0.68 |
| 2025-07-01 | 4.15 | 4.15 | 0.00 | 0.00 | 233129.25 | 9620.35 | 0.62 |
| 2025-06-30 | 4.16 | 4.15 | -0.01 | -0.24 | 235681.63 | 9757.54 | 0.63 |
| 2025-06-27 | 4.15 | 4.16 | 0.02 | 0.48 | 232621.40 | 9683.49 | 0.62 |
| 2025-06-26 | 4.16 | 4.14 | -0.03 | -0.72 | 229438.00 | 9524.89 | 0.61 |
| 2025-06-25 | 4.15 | 4.17 | 0.01 | 0.24 | 290278.60 | 12053.54 | 0.77 |
| 2025-06-24 | 4.09 | 4.16 | 0.08 | 1.96 | 261091.50 | 10792.26 | 0.70 |
| 2025-06-23 | 4.06 | 4.08 | 0.01 | 0.25 | 188838.69 | 7700.73 | 0.50 |
| 2025-06-20 | 4.06 | 4.07 | 0.00 | 0.00 | 182756.25 | 7474.66 | 0.49 |
| 2025-06-19 | 4.09 | 4.07 | -0.04 | -0.97 | 189933.90 | 7755.10 | 0.51 |
| 2025-06-18 | 4.16 | 4.11 | -0.05 | -1.20 | 191875.80 | 7894.65 | 0.51 |
| 2025-06-17 | 4.16 | 4.16 | 0.01 | 0.24 | 217955.02 | 9073.98 | 0.58 |
| 2025-06-16 | 4.17 | 4.15 | -0.01 | -0.24 | 170779.08 | 7088.82 | 0.46 |
| 2025-06-13 | 4.17 | 4.16 | -0.03 | -0.72 | 231543.42 | 9658.75 | 0.62 |
| 2025-06-12 | 4.25 | 4.19 | -0.06 | -1.41 | 406404.53 | 17065.61 | 1.08 |
| 2025-06-11 | 4.21 | 4.25 | 0.05 | 1.19 | 341283.69 | 14525.04 | 0.91 |
| 2025-06-10 | 4.24 | 4.20 | -0.04 | -0.94 | 336838.14 | 14259.77 | 0.90 |
| 2025-06-09 | 4.23 | 4.24 | 0.02 | 0.47 | 190402.93 | 8054.86 | 0.51 |
| 2025-06-06 | 4.22 | 4.22 | 0.01 | 0.24 | 199967.30 | 8454.55 | 0.53 |
| 2025-06-05 | 4.24 | 4.21 | -0.03 | -0.71 | 182751.12 | 7693.43 | 0.49 |
| 2025-06-04 | 4.19 | 4.24 | 0.06 | 1.44 | 196388.24 | 8301.04 | 0.52 |
| 2025-06-03 | 4.20 | 4.18 | -0.04 | -0.95 | 237701.50 | 9961.62 | 0.63 |
| 2025-05-30 | 4.29 | 4.22 | -0.08 | -1.86 | 306805.02 | 13004.91 | 0.82 |
| 2025-05-29 | 4.29 | 4.30 | 0.01 | 0.23 | 367583.53 | 15839.45 | 0.98 |
| 2025-05-28 | 4.35 | 4.29 | -0.06 | -1.38 | 266816.24 | 11460.28 | 0.71 |
| 2025-05-27 | 4.39 | 4.35 | -0.04 | -0.91 | 374274.33 | 16206.65 | 1.00 |
| 2025-05-26 | 4.30 | 4.39 | 0.10 | 2.33 | 486742.47 | 21210.55 | 1.30 |
| 2025-05-23 | 4.29 | 4.29 | 0.03 | 0.70 | 454825.18 | 19734.04 | 1.19 |
| 2025-05-22 | 4.32 | 4.26 | -0.08 | -1.84 | 281123.57 | 12102.69 | 0.74 |
| 2025-05-21 | 4.35 | 4.34 | -0.02 | -0.46 | 309560.08 | 13443.21 | 0.81 |
| 2025-05-20 | 4.32 | 4.36 | 0.03 | 0.69 | 357339.85 | 15490.44 | 0.94 |
| 2025-05-19 | 4.26 | 4.33 | 0.07 | 1.64 | 312014.27 | 13399.92 | 0.82 |
| 2025-05-16 | 4.26 | 4.26 | 0.00 | 0.00 | 225562.38 | 9643.89 | 0.59 |
| 2025-05-15 | 4.33 | 4.26 | -0.09 | -2.07 | 326837.80 | 14064.50 | 0.86 |
| 2025-05-14 | 4.34 | 4.35 | 0.00 | 0.00 | 388195.65 | 16882.32 | 1.02 |
| 2025-05-13 | 4.37 | 4.35 | 0.02 | 0.46 | 410992.40 | 17901.89 | 1.08 |
| 2025-05-12 | 4.28 | 4.33 | 0.08 | 1.88 | 408655.77 | 17694.72 | 1.07 |
| 2025-05-09 | 4.23 | 4.25 | 0.03 | 0.71 | 520534.74 | 22104.59 | 1.37 |
| 2025-05-08 | 4.21 | 4.22 | -0.02 | -0.47 | 304742.25 | 12877.87 | 0.80 |
| 2025-05-07 | 4.21 | 4.24 | 0.06 | 1.44 | 533846.28 | 22504.61 | 1.40 |
| 2025-05-06 | 4.10 | 4.18 | 0.10 | 2.45 | 390503.64 | 16169.94 | 1.02 |
| 2025-04-30 | 4.06 | 4.08 | 0.03 | 0.74 | 259107.69 | 10556.28 | 0.68 |
| 2025-04-29 | 4.05 | 4.05 | 0.00 | 0.00 | 154150.50 | 6260.27 | 0.40 |
| 2025-04-28 | 4.11 | 4.05 | -0.04 | -0.98 | 250509.95 | 10193.80 | 0.66 |
| 2025-04-25 | 4.08 | 4.09 | 0.02 | 0.49 | 226604.64 | 9269.95 | 0.59 |
| 2025-04-24 | 4.13 | 4.07 | -0.07 | -1.69 | 356777.09 | 14587.41 | 0.94 |
| 2025-04-23 | 4.11 | 4.14 | 0.04 | 0.98 | 316620.74 | 13058.79 | 0.83 |
| 2025-04-22 | 4.11 | 4.10 | -0.01 | -0.24 | 233514.56 | 9588.10 | 0.61 |
| 2025-04-21 | 4.08 | 4.11 | 0.01 | 0.24 | 228632.48 | 9388.11 | 0.60 |
| 2025-04-18 | 4.15 | 4.10 | -0.07 | -1.68 | 309034.45 | 12704.48 | 0.81 |
| 2025-04-17 | 4.13 | 4.17 | 0.01 | 0.24 | 431779.43 | 18058.72 | 1.13 |
| 2025-04-16 | 4.08 | 4.16 | 0.07 | 1.71 | 571913.58 | 23563.45 | 1.50 |
| 2025-04-15 | 4.10 | 4.09 | -0.01 | -0.24 | 244689.20 | 9990.10 | 0.64 |
| 2025-04-14 | 4.10 | 4.10 | 0.04 | 0.99 | 335972.40 | 13790.71 | 0.88 |
| 2025-04-11 | 4.05 | 4.08 | -0.01 | -0.24 | 297078.20 | 12130.59 | 0.78 |
| 2025-04-10 | 4.08 | 4.09 | 0.06 | 1.49 | 466808.41 | 19215.96 | 1.22 |
| 2025-04-09 | 3.95 | 4.03 | 0.02 | 0.50 | 589798.53 | 23252.86 | 1.55 |
| 2025-04-08 | 3.96 | 4.01 | 0.02 | 0.50 | 646849.80 | 25891.56 | 1.70 |
| 2025-04-07 | 4.30 | 3.99 | -0.44 | -9.93 | 745742.65 | 30351.46 | 1.96 |
| 2025-04-03 | 4.40 | 4.43 | -0.01 | -0.23 | 335003.82 | 14831.55 | 0.88 |
| 2025-04-02 | 4.43 | 4.44 | 0.01 | 0.23 | 351491.60 | 15604.25 | 0.92 |
| 2025-04-01 | 4.39 | 4.43 | 0.05 | 1.14 | 388990.33 | 17179.57 | 1.02 |
| 2025-03-31 | 4.45 | 4.38 | -0.12 | -2.67 | 529073.58 | 23323.06 | 1.39 |
| 2025-03-28 | 4.66 | 4.50 | -0.14 | -3.02 | 799350.23 | 36149.33 | 2.10 |
| 2025-03-27 | 4.69 | 4.64 | -0.05 | -1.07 | 942515.94 | 44019.16 | 2.47 |
| 2025-03-26 | 4.66 | 4.69 | 0.05 | 1.08 | 1296959.29 | 61003.43 | 3.40 |
| 2025-03-25 | 4.50 | 4.64 | 0.14 | 3.11 | 1264153.15 | 58151.81 | 3.32 |
| 2025-03-24 | 4.48 | 4.50 | 0.04 | 0.90 | 645604.29 | 28885.50 | 1.69 |
| 2025-03-21 | 4.48 | 4.46 | -0.04 | -0.89 | 425389.98 | 19096.90 | 1.12 |
| 2025-03-20 | 4.53 | 4.50 | -0.01 | -0.22 | 427526.38 | 19311.31 | 1.12 |
| 2025-03-19 | 4.52 | 4.51 | -0.02 | -0.44 | 396401.36 | 17875.19 | 1.04 |
| 2025-03-18 | 4.57 | 4.53 | -0.04 | -0.88 | 435911.18 | 19853.68 | 1.14 |
| 2025-03-17 | 4.61 | 4.57 | -0.03 | -0.65 | 486048.42 | 22248.33 | 1.27 |
| 2025-03-14 | 4.55 | 4.60 | 0.06 | 1.32 | 645298.22 | 29611.76 | 1.69 |
| 2025-03-13 | 4.61 | 4.54 | -0.03 | -0.66 | 587129.11 | 26546.10 | 1.54 |
| 2025-03-12 | 4.65 | 4.57 | -0.08 | -1.72 | 581498.23 | 26690.94 | 1.53 |
| 2025-03-11 | 4.64 | 4.65 | -0.04 | -0.85 | 755837.66 | 34920.87 | 1.98 |
| 2025-03-10 | 4.71 | 4.69 | 0.03 | 0.64 | 707732.78 | 33085.28 | 1.86 |
| 2025-03-07 | 4.56 | 4.66 | 0.08 | 1.75 | 1199884.53 | 56008.38 | 3.15 |
| 2025-03-06 | 4.48 | 4.58 | 0.11 | 2.46 | 934059.49 | 42722.70 | 2.45 |
| 2025-03-05 | 4.55 | 4.47 | -0.07 | -1.54 | 740767.01 | 32986.07 | 1.94 |
| 2025-03-04 | 4.54 | 4.54 | -0.04 | -0.87 | 1488857.15 | 67214.92 | 3.91 |
| 2025-03-03 | 4.26 | 4.58 | 0.32 | 7.51 | 2050997.02 | 93849.68 | 5.38 |
日K线
周K线
月K线
