荣盛发展(002146)股票信息
| 股票代码 | 002146 |
| 股票名称 | 荣盛发展 |
| 最新价/元 | 1.48 |
| 涨跌额/元 | -0.02 |
| 涨跌幅/% | -1.33 |
| 买入/元 | 1.48 |
| 卖出/元 | 1.49 |
| 昨收/元 | 1.50 |
| 今开/元 | 1.50 |
| 最高/元 | 1.51 |
| 最低/元 | 1.47 |
| 成交量/手 | 1454172.88 |
| 成交额/万 | 21618.52 |
| 股净值/元 | -0.76 |
| 市净率 | 0.46 |
| 总市值/万 | 643528.25 |
| 流通值/万 | 576685.16 |
| 换手率/% | 3.73 |
| 入市日期 | 2007-08-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
荣盛发展(002146)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 1.50 | 1.48 | -0.02 | -1.33 | 1454172.88 | 21618.52 | 3.73 |
| 2025-07-24 | 1.44 | 1.50 | 0.06 | 4.17 | 2045285.24 | 30297.15 | 5.25 |
| 2025-07-23 | 1.46 | 1.44 | -0.01 | -0.69 | 1416602.11 | 20656.14 | 3.64 |
| 2025-07-22 | 1.43 | 1.45 | 0.02 | 1.40 | 1240825.60 | 17819.29 | 3.18 |
| 2025-07-21 | 1.39 | 1.43 | 0.04 | 2.88 | 1204832.00 | 17130.61 | 3.09 |
| 2025-07-18 | 1.41 | 1.39 | -0.02 | -1.42 | 613106.86 | 8575.69 | 1.57 |
| 2025-07-17 | 1.41 | 1.41 | 0.00 | 0.00 | 492660.00 | 6934.29 | 1.26 |
| 2025-07-16 | 1.41 | 1.41 | -0.01 | -0.70 | 792398.00 | 11211.89 | 2.03 |
| 2025-07-15 | 1.46 | 1.42 | -0.04 | -2.74 | 1651034.08 | 23452.20 | 4.24 |
| 2025-07-14 | 1.50 | 1.46 | -0.05 | -3.31 | 1508980.17 | 22273.72 | 3.87 |
| 2025-07-11 | 1.50 | 1.51 | 0.00 | 0.00 | 1911300.86 | 28816.00 | 4.91 |
| 2025-07-10 | 1.44 | 1.51 | 0.08 | 5.59 | 2554998.08 | 38051.83 | 6.56 |
| 2025-07-09 | 1.43 | 1.43 | 0.00 | 0.00 | 1007414.95 | 14434.99 | 2.59 |
| 2025-07-08 | 1.40 | 1.43 | 0.02 | 1.42 | 1201185.95 | 17010.97 | 3.08 |
| 2025-07-07 | 1.38 | 1.41 | 0.03 | 2.17 | 1271847.00 | 17887.87 | 3.26 |
| 2025-07-04 | 1.39 | 1.38 | -0.01 | -0.72 | 660381.19 | 9164.85 | 1.69 |
| 2025-07-03 | 1.39 | 1.39 | 0.01 | 0.73 | 942615.55 | 13149.07 | 2.42 |
| 2025-07-02 | 1.36 | 1.38 | 0.02 | 1.47 | 1074039.10 | 14794.19 | 2.76 |
| 2025-07-01 | 1.38 | 1.36 | -0.01 | -0.73 | 514138.60 | 6986.47 | 1.32 |
| 2025-06-30 | 1.37 | 1.37 | 0.01 | 0.74 | 599599.55 | 8212.20 | 1.54 |
| 2025-06-27 | 1.35 | 1.36 | 0.01 | 0.74 | 838520.66 | 11491.35 | 2.15 |
| 2025-06-26 | 1.36 | 1.35 | -0.02 | -1.46 | 558264.00 | 7591.17 | 1.43 |
| 2025-06-25 | 1.35 | 1.37 | 0.02 | 1.48 | 739152.00 | 10036.58 | 1.90 |
| 2025-06-24 | 1.33 | 1.35 | 0.02 | 1.50 | 635944.77 | 8575.38 | 1.63 |
| 2025-06-23 | 1.32 | 1.33 | 0.01 | 0.76 | 525673.12 | 6958.07 | 1.35 |
| 2025-06-20 | 1.33 | 1.32 | -0.01 | -0.75 | 555309.65 | 7399.92 | 1.43 |
| 2025-06-19 | 1.36 | 1.33 | -0.03 | -2.21 | 772895.69 | 10371.56 | 1.98 |
| 2025-06-18 | 1.38 | 1.36 | -0.02 | -1.45 | 652701.24 | 8895.31 | 1.68 |
| 2025-06-17 | 1.38 | 1.38 | -0.01 | -0.72 | 594356.60 | 8201.56 | 1.53 |
| 2025-06-16 | 1.36 | 1.39 | 0.03 | 2.21 | 891529.64 | 12313.04 | 2.29 |
| 2025-06-13 | 1.39 | 1.36 | -0.04 | -2.86 | 1209329.64 | 16580.25 | 3.10 |
| 2025-06-12 | 1.41 | 1.40 | 0.00 | 0.00 | 665854.00 | 9316.21 | 1.71 |
| 2025-06-11 | 1.40 | 1.40 | 0.00 | 0.00 | 761253.04 | 10714.12 | 1.95 |
| 2025-06-10 | 1.40 | 1.40 | -0.01 | -0.71 | 1139924.34 | 16066.60 | 2.93 |
| 2025-06-09 | 1.40 | 1.41 | 0.01 | 0.71 | 552730.02 | 7742.24 | 1.42 |
| 2025-06-06 | 1.40 | 1.40 | 0.00 | 0.00 | 573776.34 | 8031.20 | 1.47 |
| 2025-06-05 | 1.41 | 1.40 | -0.01 | -0.71 | 763906.02 | 10725.77 | 1.96 |
| 2025-06-04 | 1.40 | 1.41 | 0.01 | 0.71 | 911186.01 | 12855.23 | 2.34 |
| 2025-06-03 | 1.39 | 1.40 | 0.00 | 0.00 | 573956.00 | 8023.17 | 1.47 |
| 2025-05-30 | 1.41 | 1.40 | -0.02 | -1.41 | 622005.99 | 8760.74 | 1.60 |
| 2025-05-29 | 1.39 | 1.42 | 0.02 | 1.43 | 855982.00 | 12086.64 | 2.20 |
| 2025-05-28 | 1.42 | 1.40 | -0.01 | -0.71 | 739972.99 | 10347.08 | 1.90 |
| 2025-05-27 | 1.40 | 1.41 | 0.00 | 0.00 | 879250.02 | 12349.26 | 2.26 |
| 2025-05-26 | 1.39 | 1.41 | 0.01 | 0.71 | 982223.00 | 13731.74 | 2.52 |
| 2025-05-23 | 1.42 | 1.40 | -0.03 | -2.10 | 1486770.00 | 21095.62 | 3.82 |
| 2025-05-22 | 1.46 | 1.43 | -0.05 | -3.38 | 1197213.13 | 17344.26 | 3.07 |
| 2025-05-21 | 1.50 | 1.48 | -0.02 | -1.33 | 1828465.44 | 27124.89 | 4.69 |
| 2025-05-20 | 1.50 | 1.50 | -0.02 | -1.32 | 2670621.60 | 40173.47 | 6.85 |
| 2025-05-19 | 1.41 | 1.52 | 0.11 | 7.80 | 4212462.33 | 63296.16 | 10.81 |
| 2025-05-16 | 1.41 | 1.41 | -0.01 | -0.70 | 612786.00 | 8644.04 | 1.57 |
| 2025-05-15 | 1.44 | 1.42 | -0.03 | -2.07 | 737793.71 | 10519.37 | 1.89 |
| 2025-05-14 | 1.43 | 1.45 | 0.01 | 0.69 | 834904.07 | 11943.07 | 2.14 |
| 2025-05-13 | 1.45 | 1.44 | 0.00 | 0.00 | 798230.99 | 11478.35 | 2.05 |
| 2025-05-12 | 1.42 | 1.44 | 0.03 | 2.13 | 853613.99 | 12197.29 | 2.19 |
| 2025-05-09 | 1.47 | 1.41 | -0.05 | -3.43 | 903760.99 | 12944.89 | 2.32 |
| 2025-05-08 | 1.44 | 1.46 | 0.01 | 0.69 | 992134.08 | 14430.91 | 2.55 |
| 2025-05-07 | 1.46 | 1.45 | 0.02 | 1.40 | 1439659.19 | 21064.67 | 3.69 |
| 2025-05-06 | 1.40 | 1.43 | 0.03 | 2.14 | 775514.02 | 10989.74 | 1.99 |
| 2025-04-30 | 1.37 | 1.40 | 0.03 | 2.19 | 1015266.00 | 14141.84 | 2.61 |
| 2025-04-29 | 1.36 | 1.37 | 0.01 | 0.74 | 632625.46 | 8654.61 | 1.62 |
| 2025-04-28 | 1.40 | 1.36 | -0.06 | -4.23 | 1562014.00 | 21364.99 | 4.01 |
| 2025-04-25 | 1.39 | 1.42 | 0.03 | 2.16 | 2032938.00 | 29235.66 | 5.21 |
| 2025-04-24 | 1.42 | 1.39 | -0.05 | -3.47 | 1385972.07 | 19570.34 | 3.55 |
| 2025-04-23 | 1.51 | 1.44 | 0.01 | 0.70 | 1857602.15 | 27353.83 | 4.76 |
| 2025-04-22 | 1.42 | 1.43 | -0.01 | -0.69 | 1065925.00 | 15286.63 | 2.73 |
| 2025-04-21 | 1.43 | 1.44 | -0.01 | -0.69 | 975076.93 | 13929.43 | 2.50 |
| 2025-04-18 | 1.40 | 1.45 | 0.04 | 2.84 | 1336547.98 | 19019.47 | 3.43 |
| 2025-04-17 | 1.37 | 1.41 | 0.03 | 2.17 | 1634051.08 | 23251.64 | 4.19 |
| 2025-04-16 | 1.39 | 1.38 | -0.01 | -0.72 | 732991.00 | 10136.12 | 1.88 |
| 2025-04-15 | 1.41 | 1.39 | -0.03 | -2.11 | 643127.00 | 8951.70 | 1.65 |
| 2025-04-14 | 1.41 | 1.42 | 0.01 | 0.71 | 949248.91 | 13447.78 | 2.43 |
| 2025-04-11 | 1.42 | 1.41 | -0.03 | -2.08 | 1045715.16 | 14737.07 | 2.68 |
| 2025-04-10 | 1.39 | 1.44 | 0.05 | 3.60 | 1543337.00 | 21886.00 | 3.96 |
| 2025-04-09 | 1.32 | 1.39 | 0.04 | 2.96 | 1633154.93 | 21819.96 | 4.19 |
| 2025-04-08 | 1.31 | 1.35 | 0.01 | 0.75 | 1337726.07 | 17866.50 | 3.43 |
| 2025-04-07 | 1.43 | 1.34 | -0.15 | -10.07 | 1346168.00 | 18356.24 | 3.45 |
| 2025-04-03 | 1.47 | 1.49 | 0.01 | 0.68 | 948340.45 | 14183.68 | 2.43 |
| 2025-04-02 | 1.50 | 1.48 | -0.02 | -1.33 | 852460.91 | 12671.93 | 2.19 |
| 2025-04-01 | 1.50 | 1.50 | 0.00 | 0.00 | 1113804.00 | 16820.51 | 2.86 |
| 2025-03-31 | 1.55 | 1.50 | -0.07 | -4.46 | 1923936.60 | 29255.62 | 4.93 |
| 2025-03-28 | 1.57 | 1.57 | -0.02 | -1.26 | 2337421.69 | 37250.26 | 5.99 |
| 2025-03-27 | 1.67 | 1.59 | -0.02 | -1.24 | 3990548.46 | 65590.72 | 10.23 |
| 2025-03-26 | 1.61 | 1.61 | 0.15 | 10.27 | 1140827.00 | 18367.26 | 2.92 |
| 2025-03-25 | 1.45 | 1.46 | 0.00 | 0.00 | 521344.00 | 7592.91 | 1.34 |
| 2025-03-24 | 1.50 | 1.46 | -0.05 | -3.31 | 1281836.02 | 18743.52 | 3.29 |
| 2025-03-21 | 1.53 | 1.51 | -0.02 | -1.31 | 562554.00 | 8560.74 | 1.44 |
| 2025-03-20 | 1.53 | 1.53 | -0.01 | -0.65 | 695241.00 | 10718.42 | 1.78 |
| 2025-03-19 | 1.55 | 1.54 | -0.01 | -0.65 | 590163.00 | 9113.73 | 1.51 |
| 2025-03-18 | 1.58 | 1.55 | -0.02 | -1.27 | 764014.00 | 11862.73 | 1.96 |
| 2025-03-17 | 1.55 | 1.57 | 0.03 | 1.95 | 1314104.02 | 20675.47 | 3.37 |
| 2025-03-14 | 1.50 | 1.54 | 0.04 | 2.67 | 1049290.20 | 16015.92 | 2.69 |
| 2025-03-13 | 1.52 | 1.50 | -0.02 | -1.32 | 819924.20 | 12321.73 | 2.10 |
| 2025-03-12 | 1.52 | 1.52 | -0.01 | -0.65 | 797116.02 | 12179.58 | 2.04 |
| 2025-03-11 | 1.51 | 1.53 | 0.00 | 0.00 | 757135.00 | 11468.64 | 1.94 |
| 2025-03-10 | 1.54 | 1.53 | 0.00 | 0.00 | 640037.00 | 9778.38 | 1.64 |
| 2025-03-07 | 1.57 | 1.53 | -0.06 | -3.77 | 1279364.00 | 19742.69 | 3.28 |
| 2025-03-06 | 1.55 | 1.59 | 0.07 | 4.61 | 1717857.21 | 26909.60 | 4.40 |
| 2025-03-05 | 1.55 | 1.52 | -0.03 | -1.94 | 1203719.02 | 18205.48 | 3.09 |
| 2025-03-04 | 1.55 | 1.55 | -0.01 | -0.64 | 1052078.35 | 16220.63 | 2.70 |
| 2025-03-03 | 1.57 | 1.56 | 0.01 | 0.65 | 1317363.04 | 20798.07 | 3.38 |
日K线
周K线
月K线
