北纬科技(002148)股票信息
| 股票代码 | 002148 |
| 股票名称 | 北纬科技 |
| 最新价/元 | 5.62 |
| 涨跌额/元 | 0.43 |
| 涨跌幅/% | 8.29 |
| 买入/元 | 5.62 |
| 卖出/元 | 5.63 |
| 昨收/元 | 5.19 |
| 今开/元 | 5.44 |
| 最高/元 | 5.70 |
| 最低/元 | 5.25 |
| 成交量/手 | 592755.07 |
| 成交额/万 | 32537.46 |
| 股净值/元 | 140.50 |
| 市净率 | 2.60 |
| 总市值/万 | 315282.75 |
| 流通值/万 | 252595.53 |
| 换手率/% | 13.19 |
| 入市日期 | 2007-08-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:09 |
北纬科技(002148)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 5.44 | 5.62 | 0.43 | 8.29 | 592755.07 | 32537.46 | 13.19 |
| 2024-09-27 | 5.08 | 5.19 | 0.16 | 3.18 | 504330.55 | 25952.79 | 11.22 |
| 2024-09-26 | 4.99 | 5.03 | 0.08 | 1.62 | 341662.37 | 17006.68 | 7.60 |
| 2024-09-25 | 4.94 | 4.95 | 0.01 | 0.20 | 483442.87 | 24128.27 | 10.76 |
| 2024-09-24 | 4.89 | 4.94 | 0.03 | 0.61 | 465366.98 | 22826.22 | 10.35 |
| 2024-09-23 | 5.01 | 4.91 | -0.10 | -2.00 | 628174.03 | 30741.16 | 13.98 |
| 2024-09-20 | 4.57 | 5.01 | 0.46 | 10.11 | 354935.02 | 17370.14 | 7.90 |
| 2024-09-19 | 4.38 | 4.55 | 0.18 | 4.12 | 137163.20 | 6181.82 | 3.05 |
| 2024-09-18 | 4.46 | 4.37 | -0.08 | -1.80 | 96813.17 | 4249.81 | 2.15 |
| 2024-09-13 | 4.55 | 4.45 | -0.11 | -2.41 | 100749.17 | 4533.06 | 2.24 |
| 2024-09-12 | 4.57 | 4.56 | 0.01 | 0.22 | 88065.20 | 4045.54 | 1.96 |
| 2024-09-11 | 4.61 | 4.55 | -0.10 | -2.15 | 99743.00 | 4559.29 | 2.22 |
| 2024-09-10 | 4.55 | 4.65 | 0.11 | 2.42 | 141704.29 | 6500.73 | 3.15 |
| 2024-09-09 | 4.56 | 4.54 | -0.02 | -0.44 | 71172.32 | 3227.21 | 1.58 |
| 2024-09-06 | 4.67 | 4.56 | -0.12 | -2.56 | 112928.00 | 5191.46 | 2.51 |
| 2024-09-05 | 4.58 | 4.68 | 0.11 | 2.41 | 143440.00 | 6673.76 | 3.19 |
| 2024-09-04 | 4.63 | 4.57 | -0.11 | -2.35 | 110541.00 | 5079.30 | 2.46 |
| 2024-09-03 | 4.59 | 4.68 | 0.09 | 1.96 | 113345.00 | 5250.22 | 2.52 |
| 2024-09-02 | 4.67 | 4.59 | -0.09 | -1.92 | 102277.00 | 4742.38 | 2.28 |
| 2024-08-30 | 4.57 | 4.68 | 0.10 | 2.18 | 165028.27 | 7702.76 | 3.67 |
| 2024-08-29 | 4.50 | 4.58 | 0.08 | 1.78 | 89697.01 | 4074.30 | 2.00 |
| 2024-08-28 | 4.45 | 4.50 | 0.05 | 1.12 | 94408.12 | 4234.70 | 2.10 |
| 2024-08-27 | 4.62 | 4.45 | -0.19 | -4.10 | 109818.00 | 4974.94 | 2.44 |
| 2024-08-26 | 4.55 | 4.64 | 0.08 | 1.75 | 116545.50 | 5367.29 | 2.59 |
| 2024-08-23 | 4.52 | 4.56 | 0.04 | 0.89 | 126336.20 | 5709.28 | 2.81 |
| 2024-08-22 | 4.58 | 4.52 | -0.06 | -1.31 | 137491.85 | 6333.64 | 3.06 |
| 2024-08-21 | 4.58 | 4.58 | -0.04 | -0.87 | 95582.00 | 4406.64 | 2.13 |
| 2024-08-20 | 4.62 | 4.62 | 0.00 | 0.00 | 111380.00 | 5143.69 | 2.48 |
| 2024-08-19 | 4.63 | 4.62 | -0.01 | -0.22 | 80323.00 | 3706.51 | 1.79 |
| 2024-08-16 | 4.58 | 4.63 | 0.03 | 0.65 | 139255.85 | 6454.56 | 3.10 |
| 2024-08-15 | 4.46 | 4.60 | 0.12 | 2.68 | 134551.00 | 6128.92 | 2.99 |
| 2024-08-14 | 4.45 | 4.48 | 0.05 | 1.13 | 87928.04 | 3931.45 | 1.96 |
| 2024-08-13 | 4.38 | 4.43 | 0.04 | 0.91 | 62675.17 | 2750.25 | 1.39 |
| 2024-08-12 | 4.48 | 4.39 | -0.11 | -2.44 | 87465.00 | 3855.57 | 1.95 |
| 2024-08-09 | 4.56 | 4.50 | -0.03 | -0.66 | 65020.20 | 2950.91 | 1.45 |
| 2024-08-08 | 4.57 | 4.53 | -0.07 | -1.52 | 93783.00 | 4243.02 | 2.09 |
| 2024-08-07 | 4.56 | 4.60 | 0.03 | 0.66 | 107736.60 | 4957.93 | 2.40 |
| 2024-08-06 | 4.56 | 4.57 | 0.09 | 2.01 | 137495.60 | 6261.46 | 3.06 |
| 2024-08-05 | 4.54 | 4.48 | -0.08 | -1.75 | 174225.81 | 8014.95 | 3.88 |
| 2024-08-02 | 4.61 | 4.56 | -0.10 | -2.15 | 137109.77 | 6342.03 | 3.05 |
| 2024-08-01 | 4.61 | 4.66 | 0.05 | 1.09 | 188437.74 | 8782.20 | 4.19 |
| 2024-07-31 | 4.48 | 4.61 | 0.12 | 2.67 | 164648.09 | 7535.91 | 3.66 |
| 2024-07-30 | 4.47 | 4.49 | 0.02 | 0.45 | 101422.04 | 4552.57 | 2.26 |
| 2024-07-29 | 4.40 | 4.47 | 0.07 | 1.59 | 140133.00 | 6215.45 | 3.12 |
| 2024-07-26 | 4.35 | 4.40 | 0.06 | 1.38 | 112375.97 | 4922.08 | 2.50 |
| 2024-07-25 | 4.31 | 4.34 | 0.03 | 0.70 | 129811.94 | 5589.62 | 2.89 |
| 2024-07-24 | 4.36 | 4.31 | -0.11 | -2.49 | 175656.00 | 7643.89 | 3.91 |
| 2024-07-23 | 4.50 | 4.42 | -0.24 | -5.15 | 359658.11 | 16156.64 | 8.00 |
| 2024-07-22 | 4.28 | 4.66 | 0.36 | 8.37 | 492540.23 | 22966.76 | 10.96 |
| 2024-07-19 | 4.23 | 4.30 | 0.02 | 0.47 | 57596.00 | 2477.36 | 1.28 |
| 2024-07-18 | 4.32 | 4.28 | -0.07 | -1.61 | 101324.00 | 4279.09 | 2.25 |
| 2024-07-17 | 4.42 | 4.35 | -0.09 | -2.03 | 76061.64 | 3318.93 | 1.69 |
| 2024-07-16 | 4.40 | 4.44 | 0.03 | 0.68 | 61078.97 | 2697.15 | 1.36 |
| 2024-07-15 | 4.56 | 4.41 | -0.14 | -3.08 | 84191.22 | 3740.63 | 1.88 |
| 2024-07-12 | 4.60 | 4.55 | -0.05 | -1.09 | 79892.64 | 3651.41 | 1.78 |
| 2024-07-11 | 4.53 | 4.60 | 0.15 | 3.37 | 127429.00 | 5838.96 | 2.84 |
| 2024-07-10 | 4.49 | 4.45 | -0.05 | -1.11 | 78395.00 | 3521.62 | 1.75 |
| 2024-07-09 | 4.39 | 4.50 | 0.10 | 2.27 | 94398.20 | 4194.16 | 2.10 |
| 2024-07-08 | 4.58 | 4.40 | -0.19 | -4.14 | 92349.80 | 4108.53 | 2.06 |
| 2024-07-05 | 4.46 | 4.59 | 0.13 | 2.92 | 107722.20 | 4893.74 | 2.40 |
| 2024-07-04 | 4.64 | 4.46 | -0.14 | -3.04 | 89496.00 | 4023.69 | 1.99 |
| 2024-07-03 | 4.71 | 4.60 | -0.12 | -2.54 | 89028.20 | 4112.89 | 1.98 |
| 2024-07-02 | 4.62 | 4.72 | 0.07 | 1.51 | 109019.00 | 5143.74 | 2.43 |
| 2024-07-01 | 4.62 | 4.65 | 0.00 | 0.00 | 101032.87 | 4650.92 | 2.25 |
| 2024-06-28 | 4.58 | 4.65 | 0.08 | 1.75 | 104362.20 | 4861.34 | 2.33 |
| 2024-06-27 | 4.58 | 4.57 | -0.02 | -0.44 | 99161.45 | 4562.15 | 2.21 |
| 2024-06-26 | 4.38 | 4.59 | 0.20 | 4.56 | 121845.80 | 5468.82 | 2.72 |
| 2024-06-25 | 4.45 | 4.39 | 0.01 | 0.23 | 100854.09 | 4441.89 | 2.25 |
| 2024-06-24 | 4.55 | 4.38 | -0.24 | -5.20 | 144656.00 | 6395.40 | 3.22 |
| 2024-06-21 | 4.60 | 4.62 | -0.03 | -0.65 | 91021.00 | 4192.98 | 2.03 |
| 2024-06-20 | 4.86 | 4.65 | -0.21 | -4.32 | 172933.11 | 8158.18 | 3.86 |
| 2024-06-19 | 4.82 | 4.86 | 0.03 | 0.62 | 170906.71 | 8301.67 | 3.81 |
| 2024-06-18 | 4.63 | 4.83 | 0.21 | 4.55 | 172457.05 | 8204.06 | 3.84 |
| 2024-06-17 | 4.70 | 4.62 | -0.04 | -0.86 | 83240.94 | 3879.24 | 1.84 |
| 2024-06-14 | 4.60 | 4.66 | 0.05 | 1.09 | 81665.16 | 3779.40 | 1.81 |
| 2024-06-13 | 4.66 | 4.61 | -0.03 | -0.65 | 103748.98 | 4802.84 | 2.30 |
| 2024-06-12 | 4.55 | 4.64 | 0.10 | 2.20 | 100231.54 | 4626.10 | 2.22 |
| 2024-06-11 | 4.50 | 4.54 | 0.05 | 1.11 | 112394.24 | 5030.26 | 2.49 |
| 2024-06-07 | 4.40 | 4.49 | 0.18 | 4.18 | 135292.40 | 6031.87 | 3.00 |
| 2024-06-06 | 4.56 | 4.31 | -0.27 | -5.90 | 178508.20 | 7862.19 | 3.95 |
| 2024-06-05 | 4.70 | 4.58 | -0.15 | -3.17 | 100460.17 | 4661.60 | 2.23 |
| 2024-06-04 | 4.72 | 4.73 | -0.03 | -0.63 | 147824.05 | 6883.87 | 3.27 |
| 2024-06-03 | 4.89 | 4.76 | -0.13 | -2.66 | 148464.60 | 7111.72 | 3.29 |
| 2024-05-31 | 4.78 | 4.89 | 0.10 | 2.09 | 145677.00 | 7083.92 | 3.23 |
| 2024-05-30 | 4.82 | 4.79 | -0.05 | -1.03 | 116047.11 | 5573.72 | 2.57 |
| 2024-05-29 | 4.88 | 4.84 | -0.06 | -1.22 | 158806.51 | 7715.39 | 3.52 |
| 2024-05-28 | 4.99 | 4.90 | -0.10 | -2.00 | 192949.24 | 9551.64 | 4.27 |
| 2024-05-27 | 4.90 | 5.00 | 0.08 | 1.63 | 300410.89 | 14681.13 | 6.65 |
| 2024-05-24 | 5.11 | 4.92 | -0.17 | -3.34 | 307951.80 | 15326.45 | 6.82 |
| 2024-05-23 | 5.28 | 5.09 | -0.19 | -3.60 | 428395.50 | 22439.75 | 9.49 |
| 2024-05-22 | 5.15 | 5.29 | 0.13 | 2.52 | 553866.63 | 29076.72 | 12.27 |
| 2024-05-21 | 5.35 | 5.16 | -0.34 | -6.18 | 616284.70 | 31891.31 | 13.65 |
| 2024-05-20 | 5.89 | 5.50 | 0.15 | 2.80 | 994155.56 | 55625.98 | 22.02 |
| 2024-05-17 | 5.35 | 5.35 | 0.49 | 10.08 | 131480.39 | 7034.20 | 2.91 |
| 2024-05-16 | 4.79 | 4.86 | 0.07 | 1.46 | 131683.32 | 6436.12 | 2.92 |
| 2024-05-15 | 4.73 | 4.79 | 0.00 | 0.00 | 127316.96 | 6136.08 | 2.82 |
| 2024-05-14 | 4.72 | 4.79 | 0.11 | 2.35 | 133078.46 | 6349.22 | 2.95 |
| 2024-05-13 | 4.85 | 4.68 | -0.19 | -3.90 | 152961.87 | 7214.67 | 3.39 |
| 2024-05-10 | 5.00 | 4.87 | -0.13 | -2.60 | 155042.60 | 7584.17 | 3.43 |
| 2024-05-09 | 5.03 | 5.00 | 0.03 | 0.60 | 149012.00 | 7469.76 | 3.30 |
日K线
周K线
月K线
