北纬科技(002148)股票信息
| 股票代码 | 002148 |
| 股票名称 | 北纬科技 |
| 最新价/元 | 7.19 |
| 涨跌额/元 | 0.12 |
| 涨跌幅/% | 1.70 |
| 买入/元 | 7.18 |
| 卖出/元 | 7.19 |
| 昨收/元 | 7.07 |
| 今开/元 | 7.10 |
| 最高/元 | 7.29 |
| 最低/元 | 7.04 |
| 成交量/手 | 237954.44 |
| 成交额/万 | 17063.36 |
| 股净值/元 | 143.80 |
| 市净率 | 3.29 |
| 总市值/万 | 401911.89 |
| 流通值/万 | 323059.36 |
| 换手率/% | 5.30 |
| 入市日期 | 2007-08-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
北纬科技(002148)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 7.10 | 7.19 | 0.12 | 1.70 | 237954.44 | 17063.36 | 5.30 |
| 2025-07-24 | 7.03 | 7.07 | 0.06 | 0.86 | 111024.40 | 7829.95 | 2.47 |
| 2025-07-23 | 7.09 | 7.01 | -0.10 | -1.41 | 172836.05 | 12164.24 | 3.85 |
| 2025-07-22 | 7.28 | 7.11 | -0.17 | -2.34 | 258587.60 | 18492.30 | 5.76 |
| 2025-07-21 | 7.31 | 7.28 | 0.17 | 2.39 | 335772.40 | 24433.18 | 7.47 |
| 2025-07-18 | 7.15 | 7.11 | -0.04 | -0.56 | 146888.92 | 10474.07 | 3.27 |
| 2025-07-17 | 7.00 | 7.15 | 0.13 | 1.85 | 176176.52 | 12514.50 | 3.92 |
| 2025-07-16 | 6.96 | 7.02 | 0.06 | 0.86 | 113147.10 | 7949.99 | 2.52 |
| 2025-07-15 | 7.08 | 6.96 | -0.14 | -1.97 | 163589.60 | 11407.91 | 3.64 |
| 2025-07-14 | 7.05 | 7.10 | 0.00 | 0.00 | 167909.80 | 11876.63 | 3.74 |
| 2025-07-11 | 7.12 | 7.10 | -0.08 | -1.11 | 236494.20 | 16731.68 | 5.26 |
| 2025-07-10 | 7.06 | 7.18 | 0.12 | 1.70 | 316400.20 | 22689.74 | 7.04 |
| 2025-07-09 | 7.05 | 7.06 | 0.00 | 0.00 | 145875.20 | 10351.62 | 3.25 |
| 2025-07-08 | 6.95 | 7.06 | 0.11 | 1.58 | 132156.00 | 9275.40 | 2.94 |
| 2025-07-07 | 6.93 | 6.95 | 0.00 | 0.00 | 99623.20 | 6928.74 | 2.22 |
| 2025-07-04 | 7.05 | 6.95 | -0.12 | -1.70 | 201028.00 | 14023.66 | 4.47 |
| 2025-07-03 | 7.03 | 7.07 | 0.02 | 0.28 | 140719.40 | 9944.92 | 3.13 |
| 2025-07-02 | 7.14 | 7.05 | -0.11 | -1.54 | 186098.40 | 13179.71 | 4.14 |
| 2025-07-01 | 7.25 | 7.16 | -0.12 | -1.65 | 237602.00 | 17024.96 | 5.29 |
| 2025-06-30 | 7.15 | 7.28 | 0.13 | 1.82 | 299932.89 | 21726.42 | 6.68 |
| 2025-06-27 | 7.09 | 7.15 | 0.02 | 0.28 | 239223.20 | 17118.25 | 5.32 |
| 2025-06-26 | 7.11 | 7.13 | 0.04 | 0.56 | 384274.00 | 27521.71 | 8.55 |
| 2025-06-25 | 7.06 | 7.09 | -0.08 | -1.12 | 636082.72 | 45143.07 | 14.16 |
| 2025-06-24 | 6.75 | 7.17 | 0.43 | 6.38 | 903133.72 | 65896.93 | 20.10 |
| 2025-06-23 | 6.55 | 6.74 | 0.08 | 1.20 | 96787.00 | 6490.65 | 2.15 |
| 2025-06-20 | 6.66 | 6.66 | 0.00 | 0.00 | 92689.00 | 6188.60 | 2.06 |
| 2025-06-19 | 6.88 | 6.66 | -0.26 | -3.76 | 154419.00 | 10432.68 | 3.44 |
| 2025-06-18 | 6.83 | 6.92 | 0.07 | 1.02 | 139982.80 | 9639.21 | 3.12 |
| 2025-06-17 | 6.92 | 6.85 | -0.07 | -1.01 | 109734.00 | 7524.74 | 2.44 |
| 2025-06-16 | 6.84 | 6.92 | 0.07 | 1.02 | 129492.40 | 8989.60 | 2.88 |
| 2025-06-13 | 7.00 | 6.85 | -0.21 | -2.98 | 202714.00 | 13972.83 | 4.51 |
| 2025-06-12 | 7.14 | 7.06 | -0.09 | -1.26 | 182182.59 | 12923.46 | 4.05 |
| 2025-06-11 | 7.05 | 7.15 | 0.13 | 1.85 | 303704.20 | 21678.43 | 6.76 |
| 2025-06-10 | 7.10 | 7.02 | -0.13 | -1.82 | 317608.64 | 22342.45 | 7.07 |
| 2025-06-09 | 7.40 | 7.15 | -0.09 | -1.24 | 388262.90 | 27944.58 | 8.64 |
| 2025-06-06 | 6.98 | 7.24 | 0.26 | 3.73 | 406498.40 | 28663.11 | 9.05 |
| 2025-06-05 | 6.93 | 6.98 | 0.00 | 0.00 | 240122.80 | 16623.32 | 5.34 |
| 2025-06-04 | 6.81 | 6.98 | 0.16 | 2.35 | 372633.40 | 25966.56 | 8.29 |
| 2025-06-03 | 6.64 | 6.84 | 0.12 | 1.79 | 285590.20 | 19581.68 | 6.36 |
| 2025-05-30 | 6.80 | 6.72 | -0.18 | -2.61 | 295076.00 | 19965.11 | 6.57 |
| 2025-05-29 | 6.75 | 6.90 | 0.20 | 2.99 | 450067.77 | 30909.38 | 10.02 |
| 2025-05-28 | 6.44 | 6.70 | 0.25 | 3.88 | 430911.16 | 28708.39 | 9.59 |
| 2025-05-27 | 6.48 | 6.45 | -0.03 | -0.46 | 91207.24 | 5854.15 | 2.03 |
| 2025-05-26 | 6.30 | 6.48 | 0.19 | 3.02 | 132852.00 | 8542.29 | 2.96 |
| 2025-05-23 | 6.46 | 6.29 | -0.18 | -2.78 | 128744.00 | 8233.63 | 2.87 |
| 2025-05-22 | 6.50 | 6.47 | -0.07 | -1.07 | 133323.00 | 8681.07 | 2.97 |
| 2025-05-21 | 6.62 | 6.54 | -0.08 | -1.21 | 130257.20 | 8523.86 | 2.90 |
| 2025-05-20 | 6.51 | 6.62 | 0.11 | 1.69 | 122846.20 | 8053.35 | 2.73 |
| 2025-05-19 | 6.42 | 6.51 | 0.08 | 1.24 | 88121.40 | 5691.39 | 1.96 |
| 2025-05-16 | 6.40 | 6.43 | 0.01 | 0.16 | 79563.04 | 5140.04 | 1.77 |
| 2025-05-15 | 6.55 | 6.42 | -0.13 | -1.99 | 91637.80 | 5908.70 | 2.04 |
| 2025-05-14 | 6.56 | 6.55 | 0.00 | 0.00 | 94565.00 | 6182.98 | 2.10 |
| 2025-05-13 | 6.66 | 6.55 | -0.08 | -1.21 | 128821.00 | 8535.07 | 2.87 |
| 2025-05-12 | 6.59 | 6.63 | 0.09 | 1.38 | 113667.99 | 7497.08 | 2.53 |
| 2025-05-09 | 6.66 | 6.54 | -0.12 | -1.80 | 199007.60 | 13110.36 | 4.43 |
| 2025-05-08 | 6.51 | 6.66 | 0.14 | 2.15 | 139922.57 | 9273.74 | 3.11 |
| 2025-05-07 | 6.60 | 6.52 | -0.03 | -0.46 | 115071.40 | 7519.95 | 2.56 |
| 2025-05-06 | 6.44 | 6.55 | 0.21 | 3.31 | 112312.80 | 7319.74 | 2.50 |
| 2025-04-30 | 6.27 | 6.34 | 0.10 | 1.60 | 99986.19 | 6368.45 | 2.23 |
| 2025-04-29 | 6.11 | 6.24 | 0.13 | 2.13 | 156615.33 | 9779.78 | 3.49 |
| 2025-04-28 | 6.26 | 6.11 | -0.41 | -6.29 | 224170.83 | 13758.08 | 4.99 |
| 2025-04-25 | 6.47 | 6.52 | 0.02 | 0.31 | 80010.60 | 5230.41 | 1.78 |
| 2025-04-24 | 6.62 | 6.50 | -0.12 | -1.81 | 111772.51 | 7288.32 | 2.49 |
| 2025-04-23 | 6.54 | 6.62 | 0.10 | 1.53 | 136713.18 | 9013.27 | 3.04 |
| 2025-04-22 | 6.44 | 6.52 | 0.04 | 0.62 | 144074.19 | 9359.36 | 3.21 |
| 2025-04-21 | 6.40 | 6.48 | 0.12 | 1.89 | 95793.39 | 6160.23 | 2.13 |
| 2025-04-18 | 6.25 | 6.36 | 0.10 | 1.60 | 103990.00 | 6568.18 | 2.31 |
| 2025-04-17 | 6.18 | 6.26 | 0.02 | 0.32 | 85686.83 | 5392.39 | 1.91 |
| 2025-04-16 | 6.33 | 6.24 | -0.12 | -1.89 | 108247.01 | 6753.79 | 2.41 |
| 2025-04-15 | 6.34 | 6.36 | 0.03 | 0.47 | 100482.60 | 6368.98 | 2.24 |
| 2025-04-14 | 6.30 | 6.33 | 0.13 | 2.10 | 117612.65 | 7460.90 | 2.62 |
| 2025-04-11 | 6.02 | 6.20 | 0.09 | 1.47 | 141526.00 | 8772.22 | 3.15 |
| 2025-04-10 | 6.12 | 6.11 | 0.15 | 2.52 | 165140.00 | 10190.94 | 3.68 |
| 2025-04-09 | 5.67 | 5.96 | 0.19 | 3.29 | 239744.88 | 13640.23 | 5.34 |
| 2025-04-08 | 5.90 | 5.77 | -0.40 | -6.48 | 287835.32 | 16645.40 | 6.41 |
| 2025-04-07 | 6.30 | 6.17 | -0.69 | -10.06 | 115536.00 | 7175.37 | 2.57 |
| 2025-04-03 | 6.84 | 6.86 | -0.04 | -0.58 | 80282.80 | 5520.02 | 1.79 |
| 2025-04-02 | 6.88 | 6.90 | 0.04 | 0.58 | 96236.00 | 6678.28 | 2.14 |
| 2025-04-01 | 6.85 | 6.86 | 0.08 | 1.18 | 95408.08 | 6544.53 | 2.12 |
| 2025-03-31 | 6.82 | 6.78 | -0.10 | -1.45 | 141659.83 | 9524.57 | 3.15 |
| 2025-03-28 | 6.95 | 6.88 | -0.10 | -1.43 | 87461.00 | 6048.76 | 1.95 |
| 2025-03-27 | 7.02 | 6.98 | -0.08 | -1.13 | 119851.00 | 8361.34 | 2.67 |
| 2025-03-26 | 6.98 | 7.06 | 0.07 | 1.00 | 121930.60 | 8628.91 | 2.71 |
| 2025-03-25 | 7.13 | 6.99 | -0.16 | -2.24 | 139611.00 | 9819.01 | 3.11 |
| 2025-03-24 | 7.38 | 7.15 | -0.23 | -3.12 | 248287.40 | 17673.07 | 5.53 |
| 2025-03-21 | 7.48 | 7.38 | -0.10 | -1.34 | 225637.80 | 16914.05 | 5.02 |
| 2025-03-20 | 7.51 | 7.48 | -0.06 | -0.80 | 152313.00 | 11472.81 | 3.39 |
| 2025-03-19 | 7.63 | 7.54 | -0.13 | -1.70 | 190871.40 | 14386.99 | 4.25 |
| 2025-03-18 | 7.56 | 7.67 | 0.13 | 1.72 | 264842.00 | 20393.41 | 5.89 |
| 2025-03-17 | 7.57 | 7.54 | -0.03 | -0.40 | 160105.20 | 12106.47 | 3.56 |
| 2025-03-14 | 7.48 | 7.57 | 0.06 | 0.80 | 167368.60 | 12595.77 | 3.72 |
| 2025-03-13 | 7.70 | 7.51 | -0.23 | -2.97 | 237754.00 | 17846.90 | 5.29 |
| 2025-03-12 | 7.72 | 7.74 | 0.07 | 0.91 | 239550.20 | 18596.64 | 5.33 |
| 2025-03-11 | 7.50 | 7.67 | 0.07 | 0.92 | 189225.20 | 14395.43 | 4.21 |
| 2025-03-10 | 7.70 | 7.60 | -0.10 | -1.30 | 210013.81 | 15922.84 | 4.67 |
| 2025-03-07 | 7.85 | 7.70 | -0.16 | -2.04 | 295831.74 | 23015.37 | 6.58 |
| 2025-03-06 | 7.71 | 7.86 | 0.16 | 2.08 | 308915.84 | 24288.91 | 6.87 |
| 2025-03-05 | 7.58 | 7.70 | 0.13 | 1.72 | 268718.80 | 20532.43 | 5.98 |
| 2025-03-04 | 7.23 | 7.57 | 0.23 | 3.13 | 281218.03 | 21039.12 | 6.26 |
| 2025-03-03 | 7.44 | 7.34 | -0.11 | -1.48 | 302934.60 | 22418.84 | 6.74 |
日K线
周K线
月K线
