西部材料(002149)股票信息
| 股票代码 | 002149 |
| 股票名称 | 西部材料 |
| 最新价/元 | 20.76 |
| 涨跌额/元 | -0.03 |
| 涨跌幅/% | -0.14 |
| 买入/元 | 20.75 |
| 卖出/元 | 20.76 |
| 昨收/元 | 20.79 |
| 今开/元 | 20.80 |
| 最高/元 | 20.94 |
| 最低/元 | 20.52 |
| 成交量/手 | 121005.00 |
| 成交额/万 | 25063.64 |
| 股净值/元 | 64.23 |
| 市净率 | 3.36 |
| 总市值/万 | 1013532.83 |
| 流通值/万 | 1013377.13 |
| 换手率/% | 2.48 |
| 入市日期 | 2007-08-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
西部材料(002149)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 20.80 | 20.76 | -0.03 | -0.14 | 121005.00 | 25063.64 | 2.48 |
| 2025-07-24 | 20.80 | 20.79 | -0.16 | -0.76 | 194807.57 | 40441.43 | 3.99 |
| 2025-07-23 | 20.40 | 20.95 | 0.59 | 2.90 | 228683.07 | 47312.28 | 4.68 |
| 2025-07-22 | 20.00 | 20.36 | 0.24 | 1.19 | 203838.59 | 41997.54 | 4.18 |
| 2025-07-21 | 20.17 | 20.12 | 0.04 | 0.20 | 166126.59 | 33675.52 | 3.40 |
| 2025-07-18 | 19.75 | 20.08 | 0.39 | 1.98 | 161397.00 | 32492.21 | 3.31 |
| 2025-07-17 | 19.79 | 19.69 | 0.02 | 0.10 | 124571.00 | 24437.59 | 2.55 |
| 2025-07-16 | 19.43 | 19.67 | 0.00 | 0.00 | 140619.98 | 27630.80 | 2.88 |
| 2025-07-15 | 18.26 | 19.67 | 1.36 | 7.43 | 339568.04 | 65160.09 | 6.96 |
| 2025-07-14 | 18.45 | 18.31 | -0.01 | -0.06 | 82015.00 | 15030.23 | 1.68 |
| 2025-07-11 | 18.16 | 18.32 | 0.16 | 0.88 | 111278.64 | 20383.22 | 2.28 |
| 2025-07-10 | 18.37 | 18.16 | -0.19 | -1.04 | 106515.15 | 19333.59 | 2.18 |
| 2025-07-09 | 18.65 | 18.35 | -0.18 | -0.97 | 87686.00 | 16176.62 | 1.80 |
| 2025-07-08 | 18.90 | 18.73 | -0.13 | -0.69 | 84880.00 | 15969.60 | 1.74 |
| 2025-07-07 | 18.71 | 18.86 | 0.01 | 0.05 | 105054.00 | 19878.83 | 2.15 |
| 2025-07-04 | 19.03 | 18.85 | -0.33 | -1.72 | 99792.00 | 18835.14 | 2.04 |
| 2025-07-03 | 19.21 | 19.18 | -0.11 | -0.57 | 153044.89 | 29385.20 | 3.14 |
| 2025-07-02 | 20.25 | 19.29 | -0.37 | -1.88 | 295816.00 | 57700.21 | 6.06 |
| 2025-07-01 | 19.86 | 19.66 | -0.19 | -0.96 | 140039.02 | 27403.88 | 2.87 |
| 2025-06-30 | 19.30 | 19.85 | 0.59 | 3.06 | 238548.04 | 47286.95 | 4.89 |
| 2025-06-27 | 18.66 | 19.26 | 0.51 | 2.72 | 178702.00 | 34196.90 | 3.66 |
| 2025-06-26 | 18.89 | 18.75 | 0.07 | 0.38 | 261229.02 | 49692.10 | 5.35 |
| 2025-06-25 | 17.94 | 18.68 | 0.74 | 4.13 | 264092.11 | 48795.13 | 5.41 |
| 2025-06-24 | 16.98 | 17.94 | 0.87 | 5.10 | 259412.31 | 45947.18 | 5.31 |
| 2025-06-23 | 16.53 | 17.07 | 0.38 | 2.28 | 182894.22 | 30616.81 | 3.75 |
| 2025-06-20 | 16.70 | 16.69 | -0.11 | -0.66 | 104291.08 | 17353.98 | 2.14 |
| 2025-06-19 | 17.37 | 16.80 | -0.58 | -3.34 | 164419.59 | 27794.22 | 3.37 |
| 2025-06-18 | 17.95 | 17.38 | -0.62 | -3.44 | 215086.51 | 37275.05 | 4.41 |
| 2025-06-17 | 18.09 | 18.00 | -0.11 | -0.61 | 109169.59 | 19720.52 | 2.24 |
| 2025-06-16 | 18.26 | 18.11 | -0.28 | -1.52 | 135232.84 | 24618.13 | 2.77 |
| 2025-06-13 | 18.50 | 18.39 | -0.21 | -1.13 | 264195.83 | 48619.25 | 5.41 |
| 2025-06-12 | 18.30 | 18.60 | 0.18 | 0.98 | 165956.00 | 30457.92 | 3.40 |
| 2025-06-11 | 18.18 | 18.42 | 0.24 | 1.32 | 122969.83 | 22577.36 | 2.52 |
| 2025-06-10 | 18.66 | 18.18 | -0.45 | -2.42 | 139120.83 | 25389.49 | 2.85 |
| 2025-06-09 | 18.38 | 18.63 | 0.36 | 1.97 | 164628.93 | 30670.84 | 3.37 |
| 2025-06-06 | 18.40 | 18.27 | -0.08 | -0.44 | 127225.64 | 23312.81 | 2.61 |
| 2025-06-05 | 18.50 | 18.35 | -0.19 | -1.03 | 128883.46 | 23642.78 | 2.64 |
| 2025-06-04 | 18.90 | 18.54 | -0.14 | -0.75 | 116747.32 | 21774.45 | 2.39 |
| 2025-06-03 | 18.57 | 18.68 | 0.35 | 1.91 | 102650.30 | 19189.06 | 2.10 |
| 2025-05-30 | 18.85 | 18.33 | -0.50 | -2.66 | 139759.34 | 25729.17 | 2.86 |
| 2025-05-29 | 18.00 | 18.83 | 0.81 | 4.50 | 182142.13 | 34046.25 | 3.73 |
| 2025-05-28 | 18.24 | 18.02 | -0.23 | -1.26 | 130358.50 | 23628.98 | 2.67 |
| 2025-05-27 | 18.98 | 18.25 | -0.90 | -4.70 | 163164.18 | 30034.70 | 3.34 |
| 2025-05-26 | 19.27 | 19.15 | 0.21 | 1.11 | 93751.78 | 17919.44 | 1.92 |
| 2025-05-23 | 18.80 | 18.94 | 0.01 | 0.05 | 84924.35 | 16242.21 | 1.74 |
| 2025-05-22 | 19.30 | 18.93 | -0.48 | -2.47 | 74958.00 | 14365.85 | 1.54 |
| 2025-05-21 | 19.59 | 19.41 | -0.23 | -1.17 | 60125.00 | 11673.31 | 1.23 |
| 2025-05-20 | 19.53 | 19.64 | -0.03 | -0.15 | 60413.98 | 11842.90 | 1.24 |
| 2025-05-19 | 19.36 | 19.67 | 0.33 | 1.71 | 106344.09 | 20903.04 | 2.18 |
| 2025-05-16 | 19.31 | 19.34 | -0.16 | -0.82 | 90277.67 | 17685.13 | 1.85 |
| 2025-05-15 | 19.42 | 19.50 | 0.02 | 0.10 | 96251.92 | 18760.95 | 1.97 |
| 2025-05-14 | 19.53 | 19.48 | -0.17 | -0.87 | 69916.00 | 13682.53 | 1.43 |
| 2025-05-13 | 20.30 | 19.65 | -0.54 | -2.68 | 103914.70 | 20528.02 | 2.13 |
| 2025-05-12 | 19.68 | 20.19 | 0.41 | 2.07 | 170704.23 | 34597.40 | 3.50 |
| 2025-05-09 | 19.99 | 19.78 | -0.17 | -0.85 | 112205.00 | 22125.80 | 2.30 |
| 2025-05-08 | 19.42 | 19.95 | 0.37 | 1.89 | 134774.69 | 26544.72 | 2.76 |
| 2025-05-07 | 19.60 | 19.58 | 0.28 | 1.45 | 124751.33 | 24228.48 | 2.56 |
| 2025-05-06 | 18.55 | 19.30 | 0.89 | 4.83 | 110466.54 | 21193.37 | 2.26 |
| 2025-04-30 | 18.78 | 18.41 | -0.45 | -2.39 | 114614.63 | 21482.48 | 2.35 |
| 2025-04-29 | 18.49 | 18.86 | 0.15 | 0.80 | 72542.00 | 13556.15 | 1.49 |
| 2025-04-28 | 19.29 | 18.71 | -0.38 | -1.99 | 62165.50 | 11743.19 | 1.27 |
| 2025-04-25 | 18.62 | 19.09 | 0.47 | 2.52 | 97420.88 | 18432.97 | 2.00 |
| 2025-04-24 | 19.01 | 18.62 | -0.46 | -2.41 | 127013.99 | 23744.41 | 2.60 |
| 2025-04-23 | 19.08 | 19.08 | -0.06 | -0.31 | 124341.66 | 23661.62 | 2.55 |
| 2025-04-22 | 19.71 | 19.14 | -0.57 | -2.89 | 102239.76 | 19631.94 | 2.09 |
| 2025-04-21 | 19.69 | 19.71 | 0.10 | 0.51 | 70950.00 | 13990.57 | 1.45 |
| 2025-04-18 | 19.28 | 19.61 | 0.28 | 1.45 | 49397.05 | 9651.05 | 1.01 |
| 2025-04-17 | 19.39 | 19.33 | -0.20 | -1.02 | 45266.05 | 8803.89 | 0.93 |
| 2025-04-16 | 20.08 | 19.53 | -0.53 | -2.64 | 70835.56 | 13902.15 | 1.45 |
| 2025-04-15 | 20.37 | 20.06 | -0.32 | -1.57 | 78455.00 | 15647.85 | 1.61 |
| 2025-04-14 | 20.92 | 20.38 | -0.31 | -1.50 | 107641.00 | 22130.32 | 2.21 |
| 2025-04-11 | 20.38 | 20.69 | 0.31 | 1.52 | 115544.00 | 23977.90 | 2.37 |
| 2025-04-10 | 20.18 | 20.38 | 0.20 | 0.99 | 121433.37 | 24839.78 | 2.49 |
| 2025-04-09 | 18.76 | 20.18 | 1.32 | 7.00 | 239391.52 | 47510.44 | 4.90 |
| 2025-04-08 | 18.15 | 18.86 | 0.71 | 3.91 | 199833.00 | 37205.55 | 4.09 |
| 2025-04-07 | 19.13 | 18.15 | -2.02 | -10.02 | 210707.50 | 39227.61 | 4.32 |
| 2025-04-03 | 20.06 | 20.17 | -0.21 | -1.03 | 79548.00 | 16122.01 | 1.63 |
| 2025-04-02 | 20.52 | 20.38 | -0.35 | -1.69 | 86099.60 | 17571.26 | 1.76 |
| 2025-04-01 | 20.10 | 20.73 | 0.72 | 3.60 | 177053.14 | 36587.36 | 3.63 |
| 2025-03-31 | 20.02 | 20.01 | -0.19 | -0.94 | 129588.42 | 25869.97 | 2.65 |
| 2025-03-28 | 20.40 | 20.20 | -0.14 | -0.69 | 137290.07 | 27878.83 | 2.81 |
| 2025-03-27 | 21.40 | 20.34 | -1.28 | -5.92 | 315525.61 | 65075.34 | 6.46 |
| 2025-03-26 | 22.22 | 21.62 | -0.89 | -3.95 | 203090.41 | 44992.89 | 4.16 |
| 2025-03-25 | 21.94 | 22.51 | 0.30 | 1.35 | 261684.04 | 59028.13 | 5.36 |
| 2025-03-24 | 22.35 | 22.21 | 0.12 | 0.54 | 254497.62 | 55886.52 | 5.21 |
| 2025-03-21 | 22.50 | 22.09 | -0.77 | -3.37 | 340205.19 | 78027.93 | 6.97 |
| 2025-03-20 | 21.98 | 22.86 | 0.86 | 3.91 | 272608.84 | 61419.75 | 5.58 |
| 2025-03-19 | 22.50 | 22.00 | -0.55 | -2.44 | 186095.28 | 41306.35 | 3.81 |
| 2025-03-18 | 23.25 | 22.55 | -0.93 | -3.96 | 253401.62 | 58066.58 | 5.19 |
| 2025-03-17 | 24.06 | 23.48 | -0.12 | -0.51 | 259721.49 | 61499.20 | 5.32 |
| 2025-03-14 | 24.39 | 23.60 | 0.16 | 0.68 | 420197.00 | 99484.80 | 8.61 |
| 2025-03-13 | 22.30 | 23.44 | 1.19 | 5.35 | 308845.50 | 69733.19 | 6.33 |
| 2025-03-12 | 23.00 | 22.25 | -0.62 | -2.71 | 263487.11 | 59731.94 | 5.40 |
| 2025-03-11 | 21.01 | 22.87 | 1.44 | 6.72 | 313582.91 | 69798.96 | 6.42 |
| 2025-03-10 | 21.80 | 21.43 | -0.37 | -1.70 | 336095.00 | 73051.93 | 6.89 |
| 2025-03-07 | 20.45 | 21.80 | 1.61 | 7.97 | 492165.26 | 106983.17 | 10.08 |
| 2025-03-06 | 20.15 | 20.19 | 0.04 | 0.20 | 222541.00 | 44610.90 | 4.56 |
| 2025-03-05 | 19.70 | 20.15 | 0.40 | 2.03 | 271321.35 | 54208.17 | 5.56 |
| 2025-03-04 | 18.90 | 19.75 | 0.63 | 3.30 | 229214.91 | 44825.82 | 4.70 |
| 2025-03-03 | 18.49 | 19.12 | 0.68 | 3.69 | 233818.26 | 45039.28 | 4.79 |
日K线
周K线
月K线
