西部材料(002149)股票信息
| 股票代码 | 002149 |
| 股票名称 | 西部材料 |
| 最新价/元 | 15.08 |
| 涨跌额/元 | 1.19 |
| 涨跌幅/% | 8.57 |
| 买入/元 | 15.07 |
| 卖出/元 | 15.08 |
| 昨收/元 | 13.89 |
| 今开/元 | 14.38 |
| 最高/元 | 15.08 |
| 最低/元 | 14.08 |
| 成交量/手 | 164082.42 |
| 成交额/万 | 24112.11 |
| 股净值/元 | 37.52 |
| 市净率 | 2.49 |
| 总市值/万 | 736227.13 |
| 流通值/万 | 736114.03 |
| 换手率/% | 3.36 |
| 入市日期 | 2007-08-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:09 |
西部材料(002149)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 14.38 | 15.08 | 1.19 | 8.57 | 164082.42 | 24112.11 | 3.36 |
| 2024-09-27 | 13.41 | 13.89 | 0.62 | 4.67 | 110408.91 | 15117.92 | 2.26 |
| 2024-09-26 | 12.88 | 13.27 | 0.35 | 2.71 | 52002.48 | 6806.17 | 1.07 |
| 2024-09-25 | 13.06 | 12.92 | -0.12 | -0.92 | 77338.02 | 10143.42 | 1.58 |
| 2024-09-24 | 12.68 | 13.04 | 0.36 | 2.84 | 41618.00 | 5382.00 | 0.85 |
| 2024-09-23 | 12.61 | 12.68 | -0.02 | -0.16 | 15679.00 | 1996.50 | 0.32 |
| 2024-09-20 | 12.82 | 12.70 | -0.20 | -1.55 | 23759.00 | 3023.34 | 0.49 |
| 2024-09-19 | 12.67 | 12.90 | 0.23 | 1.82 | 39330.00 | 5054.62 | 0.81 |
| 2024-09-18 | 12.49 | 12.67 | 0.11 | 0.88 | 24982.00 | 3131.57 | 0.51 |
| 2024-09-13 | 12.64 | 12.56 | -0.17 | -1.34 | 28565.20 | 3636.75 | 0.59 |
| 2024-09-12 | 12.60 | 12.73 | 0.18 | 1.43 | 33058.73 | 4201.01 | 0.68 |
| 2024-09-11 | 12.53 | 12.55 | -0.10 | -0.79 | 12364.00 | 1556.33 | 0.25 |
| 2024-09-10 | 12.60 | 12.65 | -0.01 | -0.08 | 21881.20 | 2749.53 | 0.45 |
| 2024-09-09 | 12.40 | 12.66 | 0.14 | 1.12 | 21398.54 | 2689.27 | 0.44 |
| 2024-09-06 | 12.77 | 12.52 | -0.32 | -2.49 | 30173.73 | 3812.39 | 0.62 |
| 2024-09-05 | 12.93 | 12.84 | -0.09 | -0.70 | 29341.13 | 3790.90 | 0.60 |
| 2024-09-04 | 12.93 | 12.93 | -0.12 | -0.92 | 29860.00 | 3882.53 | 0.61 |
| 2024-09-03 | 12.91 | 13.05 | 0.12 | 0.93 | 38714.53 | 5047.90 | 0.79 |
| 2024-09-02 | 13.16 | 12.93 | -0.46 | -3.44 | 64445.34 | 8440.44 | 1.32 |
| 2024-08-30 | 12.94 | 13.39 | 0.44 | 3.40 | 112836.84 | 14851.27 | 2.31 |
| 2024-08-29 | 12.80 | 12.95 | -0.38 | -2.85 | 116397.59 | 14847.57 | 2.38 |
| 2024-08-28 | 12.46 | 13.33 | 0.89 | 7.15 | 165499.86 | 22182.23 | 3.39 |
| 2024-08-27 | 12.86 | 12.44 | -0.45 | -3.49 | 55679.30 | 7088.08 | 1.14 |
| 2024-08-26 | 12.50 | 12.89 | 0.31 | 2.46 | 61633.36 | 7852.53 | 1.26 |
| 2024-08-23 | 12.29 | 12.58 | 0.26 | 2.11 | 48608.70 | 6065.06 | 1.00 |
| 2024-08-22 | 12.40 | 12.32 | -0.03 | -0.24 | 25656.00 | 3189.10 | 0.53 |
| 2024-08-21 | 12.30 | 12.35 | 0.02 | 0.16 | 12015.99 | 1484.11 | 0.25 |
| 2024-08-20 | 12.54 | 12.33 | -0.21 | -1.68 | 19003.00 | 2362.38 | 0.39 |
| 2024-08-19 | 12.36 | 12.54 | 0.15 | 1.21 | 23489.44 | 2949.40 | 0.48 |
| 2024-08-16 | 12.64 | 12.39 | -0.21 | -1.67 | 31087.00 | 3872.78 | 0.64 |
| 2024-08-15 | 12.61 | 12.60 | -0.09 | -0.71 | 28202.00 | 3564.43 | 0.58 |
| 2024-08-14 | 12.96 | 12.69 | -0.09 | -0.70 | 18913.00 | 2410.54 | 0.39 |
| 2024-08-13 | 12.68 | 12.78 | 0.06 | 0.47 | 18245.54 | 2324.88 | 0.37 |
| 2024-08-12 | 13.07 | 12.72 | -0.38 | -2.90 | 40555.20 | 5191.30 | 0.83 |
| 2024-08-09 | 13.30 | 13.10 | -0.18 | -1.36 | 17597.00 | 2326.35 | 0.36 |
| 2024-08-08 | 13.40 | 13.28 | -0.17 | -1.26 | 25439.00 | 3370.81 | 0.52 |
| 2024-08-07 | 13.50 | 13.45 | -0.10 | -0.74 | 26318.84 | 3550.71 | 0.54 |
| 2024-08-06 | 13.16 | 13.55 | 0.54 | 4.15 | 55017.00 | 7406.03 | 1.13 |
| 2024-08-05 | 13.06 | 13.01 | -0.22 | -1.66 | 46481.92 | 6123.03 | 0.95 |
| 2024-08-02 | 13.30 | 13.23 | -0.24 | -1.78 | 59149.00 | 7904.26 | 1.21 |
| 2024-08-01 | 13.29 | 13.47 | 0.13 | 0.98 | 65548.00 | 8860.11 | 1.34 |
| 2024-07-31 | 13.14 | 13.34 | 0.22 | 1.68 | 45135.32 | 6001.15 | 0.92 |
| 2024-07-30 | 13.20 | 13.12 | -0.19 | -1.43 | 31172.30 | 4086.57 | 0.64 |
| 2024-07-29 | 12.76 | 13.31 | 0.59 | 4.64 | 77549.52 | 10271.87 | 1.59 |
| 2024-07-26 | 12.21 | 12.72 | 0.55 | 4.52 | 53474.62 | 6715.47 | 1.10 |
| 2024-07-25 | 12.31 | 12.17 | -0.14 | -1.14 | 29611.60 | 3607.75 | 0.61 |
| 2024-07-24 | 12.33 | 12.31 | 0.03 | 0.24 | 35626.92 | 4409.96 | 0.73 |
| 2024-07-23 | 12.84 | 12.28 | -0.64 | -4.95 | 68371.00 | 8544.97 | 1.40 |
| 2024-07-22 | 12.87 | 12.92 | 0.01 | 0.08 | 55208.00 | 7010.23 | 1.13 |
| 2024-07-19 | 12.90 | 12.91 | -0.02 | -0.16 | 28847.00 | 3698.71 | 0.59 |
| 2024-07-18 | 12.76 | 12.93 | 0.13 | 1.02 | 32711.00 | 4176.33 | 0.67 |
| 2024-07-17 | 13.12 | 12.80 | -0.32 | -2.44 | 26147.00 | 3372.22 | 0.54 |
| 2024-07-16 | 13.16 | 13.12 | -0.02 | -0.15 | 22992.00 | 3011.08 | 0.47 |
| 2024-07-15 | 13.20 | 13.14 | -0.06 | -0.46 | 16505.00 | 2172.27 | 0.34 |
| 2024-07-12 | 13.43 | 13.20 | -0.27 | -2.00 | 34128.11 | 4524.93 | 0.70 |
| 2024-07-11 | 13.05 | 13.47 | 0.61 | 4.74 | 51263.09 | 6863.58 | 1.05 |
| 2024-07-10 | 13.12 | 12.86 | -0.37 | -2.80 | 62321.51 | 8055.64 | 1.28 |
| 2024-07-09 | 12.92 | 13.23 | 0.21 | 1.61 | 27017.42 | 3549.94 | 0.55 |
| 2024-07-08 | 13.36 | 13.02 | -0.46 | -3.41 | 21948.00 | 2889.10 | 0.45 |
| 2024-07-05 | 13.28 | 13.48 | 0.29 | 2.20 | 53944.60 | 7104.12 | 1.11 |
| 2024-07-04 | 13.33 | 13.19 | -0.15 | -1.12 | 29383.00 | 3904.34 | 0.60 |
| 2024-07-03 | 13.35 | 13.34 | 0.02 | 0.15 | 56320.00 | 7516.42 | 1.15 |
| 2024-07-02 | 13.90 | 13.32 | -0.72 | -5.13 | 108501.72 | 14559.43 | 2.22 |
| 2024-07-01 | 13.96 | 14.04 | 0.08 | 0.57 | 26841.63 | 3747.91 | 0.55 |
| 2024-06-28 | 13.82 | 13.96 | 0.14 | 1.01 | 30923.24 | 4336.27 | 0.63 |
| 2024-06-27 | 14.04 | 13.82 | -0.37 | -2.61 | 23248.00 | 3248.41 | 0.48 |
| 2024-06-26 | 13.70 | 14.19 | 0.46 | 3.35 | 28878.87 | 4031.05 | 0.59 |
| 2024-06-25 | 13.72 | 13.73 | -0.02 | -0.15 | 37118.24 | 5114.60 | 0.76 |
| 2024-06-24 | 14.05 | 13.75 | -0.38 | -2.69 | 43856.00 | 6058.80 | 0.90 |
| 2024-06-21 | 14.76 | 14.28 | -0.50 | -3.38 | 58445.00 | 8429.00 | 1.20 |
| 2024-06-20 | 14.66 | 14.78 | 0.12 | 0.82 | 74522.60 | 10969.32 | 1.53 |
| 2024-06-19 | 14.66 | 14.66 | -0.06 | -0.41 | 44179.00 | 6468.23 | 0.91 |
| 2024-06-18 | 15.12 | 14.72 | -0.40 | -2.65 | 86217.96 | 12750.06 | 1.77 |
| 2024-06-17 | 15.08 | 15.12 | -0.03 | -0.20 | 64361.00 | 9801.58 | 1.32 |
| 2024-06-14 | 15.38 | 15.15 | -0.30 | -1.94 | 59778.50 | 9085.34 | 1.22 |
| 2024-06-13 | 15.60 | 15.45 | -0.21 | -1.34 | 49345.00 | 7620.75 | 1.01 |
| 2024-06-12 | 15.74 | 15.66 | -0.15 | -0.95 | 70607.62 | 11129.73 | 1.45 |
| 2024-06-11 | 15.39 | 15.81 | 0.34 | 2.20 | 64313.05 | 9940.33 | 1.32 |
| 2024-06-07 | 15.75 | 15.47 | -0.27 | -1.72 | 111058.01 | 17388.93 | 2.28 |
| 2024-06-06 | 15.67 | 15.74 | 0.07 | 0.45 | 112938.09 | 17818.99 | 2.31 |
| 2024-06-05 | 15.30 | 15.67 | 0.32 | 2.09 | 153874.14 | 24432.74 | 3.15 |
| 2024-06-04 | 14.62 | 15.35 | 0.73 | 4.99 | 95473.50 | 14446.42 | 1.96 |
| 2024-06-03 | 14.92 | 14.62 | -0.37 | -2.47 | 39006.00 | 5747.44 | 0.80 |
| 2024-05-31 | 14.73 | 14.99 | 0.22 | 1.49 | 45468.00 | 6768.55 | 0.93 |
| 2024-05-30 | 14.71 | 14.77 | -0.09 | -0.61 | 39769.58 | 5905.99 | 0.81 |
| 2024-05-29 | 14.60 | 14.86 | 0.16 | 1.09 | 52837.11 | 7837.77 | 1.08 |
| 2024-05-28 | 14.37 | 14.70 | 0.37 | 2.58 | 51879.58 | 7619.53 | 1.06 |
| 2024-05-27 | 14.41 | 14.33 | -0.08 | -0.56 | 31861.00 | 4540.76 | 0.65 |
| 2024-05-24 | 14.42 | 14.41 | -0.14 | -0.96 | 24820.81 | 3596.39 | 0.51 |
| 2024-05-23 | 14.80 | 14.55 | -0.32 | -2.15 | 40544.00 | 5919.21 | 0.83 |
| 2024-05-22 | 15.17 | 14.87 | -0.26 | -1.72 | 37001.00 | 5527.67 | 0.76 |
| 2024-05-21 | 15.34 | 15.13 | -0.22 | -1.43 | 53712.00 | 8100.42 | 1.10 |
| 2024-05-20 | 14.96 | 15.35 | 0.55 | 3.72 | 76832.00 | 11706.26 | 1.57 |
| 2024-05-17 | 14.67 | 14.80 | 0.13 | 0.89 | 28211.74 | 4145.63 | 0.58 |
| 2024-05-16 | 14.86 | 14.67 | -0.14 | -0.95 | 51676.02 | 7617.89 | 1.06 |
| 2024-05-15 | 15.08 | 14.81 | -0.37 | -2.44 | 49692.77 | 7401.12 | 1.02 |
| 2024-05-14 | 14.88 | 15.18 | 0.22 | 1.47 | 67408.74 | 10239.07 | 1.38 |
| 2024-05-13 | 15.01 | 14.96 | -0.22 | -1.45 | 64255.04 | 9632.38 | 1.32 |
| 2024-05-10 | 15.34 | 15.18 | -0.06 | -0.39 | 66875.00 | 10216.69 | 1.37 |
| 2024-05-09 | 14.79 | 15.24 | 0.38 | 2.56 | 59254.69 | 8952.31 | 1.21 |
日K线
周K线
月K线
