通润装备(002150)股票信息
| 股票代码 | 002150 |
| 股票名称 | 通润装备 |
| 最新价/元 | 15.39 |
| 涨跌额/元 | 1.29 |
| 涨跌幅/% | 9.15 |
| 买入/元 | 15.39 |
| 卖出/元 | 15.40 |
| 昨收/元 | 14.10 |
| 今开/元 | 14.46 |
| 最高/元 | 15.45 |
| 最低/元 | 14.20 |
| 成交量/手 | 153183.90 |
| 成交额/万 | 22904.83 |
| 股净值/元 | 85.50 |
| 市净率 | 3.28 |
| 总市值/万 | 559279.61 |
| 流通值/万 | 546675.27 |
| 换手率/% | 4.31 |
| 入市日期 | 2007-08-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:09 |
通润装备(002150)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 14.46 | 15.39 | 1.29 | 9.15 | 153183.90 | 22904.83 | 4.31 |
| 2024-09-27 | 13.76 | 14.10 | 0.47 | 3.45 | 109460.27 | 15357.97 | 3.08 |
| 2024-09-26 | 13.36 | 13.63 | 0.18 | 1.34 | 81756.00 | 10987.07 | 2.30 |
| 2024-09-25 | 13.75 | 13.45 | -0.23 | -1.68 | 87477.66 | 11937.65 | 2.46 |
| 2024-09-24 | 13.70 | 13.68 | 0.13 | 0.96 | 59345.00 | 8060.98 | 1.67 |
| 2024-09-23 | 13.88 | 13.55 | -0.33 | -2.38 | 61322.00 | 8390.07 | 1.73 |
| 2024-09-20 | 14.16 | 13.88 | -0.36 | -2.53 | 69663.19 | 9706.18 | 1.96 |
| 2024-09-19 | 13.69 | 14.24 | 0.62 | 4.55 | 155358.83 | 21950.86 | 4.37 |
| 2024-09-18 | 12.93 | 13.62 | 0.59 | 4.53 | 91157.00 | 12204.74 | 2.57 |
| 2024-09-13 | 13.42 | 13.03 | -0.48 | -3.55 | 87449.14 | 11581.19 | 2.46 |
| 2024-09-12 | 13.13 | 13.51 | 0.38 | 2.89 | 173050.60 | 23264.92 | 4.87 |
| 2024-09-11 | 11.92 | 13.13 | 1.19 | 9.97 | 101424.10 | 12809.71 | 2.86 |
| 2024-09-10 | 11.73 | 11.94 | 0.07 | 0.59 | 23788.30 | 2818.49 | 0.67 |
| 2024-09-09 | 11.95 | 11.87 | -0.12 | -1.00 | 28802.00 | 3429.88 | 0.81 |
| 2024-09-06 | 12.38 | 11.99 | -0.41 | -3.31 | 39248.00 | 4749.57 | 1.10 |
| 2024-09-05 | 12.38 | 12.40 | 0.02 | 0.16 | 36887.60 | 4595.81 | 1.04 |
| 2024-09-04 | 12.60 | 12.38 | -0.32 | -2.52 | 32516.60 | 4055.50 | 0.92 |
| 2024-09-03 | 12.64 | 12.70 | 0.03 | 0.24 | 35683.00 | 4522.80 | 1.00 |
| 2024-09-02 | 13.15 | 12.67 | -0.57 | -4.31 | 56873.44 | 7378.11 | 1.60 |
| 2024-08-30 | 12.65 | 13.24 | 0.44 | 3.44 | 79736.00 | 10517.30 | 2.24 |
| 2024-08-29 | 11.95 | 12.80 | 0.77 | 6.40 | 77435.24 | 9699.28 | 2.18 |
| 2024-08-28 | 12.14 | 12.03 | -0.25 | -2.04 | 39293.30 | 4716.51 | 1.11 |
| 2024-08-27 | 12.03 | 12.28 | 0.24 | 1.99 | 75864.31 | 9308.44 | 2.14 |
| 2024-08-26 | 11.55 | 12.04 | 0.57 | 4.97 | 60068.91 | 7200.10 | 1.69 |
| 2024-08-23 | 11.59 | 11.47 | -0.11 | -0.95 | 25979.00 | 2981.02 | 0.73 |
| 2024-08-22 | 12.03 | 11.58 | -0.52 | -4.30 | 65953.00 | 7745.26 | 1.86 |
| 2024-08-21 | 12.20 | 12.10 | -0.07 | -0.58 | 26830.00 | 3253.56 | 0.76 |
| 2024-08-20 | 12.34 | 12.17 | -0.20 | -1.62 | 30554.00 | 3745.26 | 0.86 |
| 2024-08-19 | 12.47 | 12.37 | -0.10 | -0.80 | 22893.00 | 2835.16 | 0.64 |
| 2024-08-16 | 12.40 | 12.47 | 0.12 | 0.97 | 39013.00 | 4817.27 | 1.10 |
| 2024-08-15 | 12.43 | 12.35 | -0.15 | -1.20 | 29096.00 | 3604.82 | 0.82 |
| 2024-08-14 | 12.66 | 12.50 | -0.22 | -1.73 | 21276.10 | 2666.55 | 0.60 |
| 2024-08-13 | 12.50 | 12.72 | 0.14 | 1.11 | 32841.00 | 4155.39 | 0.92 |
| 2024-08-12 | 12.81 | 12.58 | -0.20 | -1.57 | 31913.10 | 4009.96 | 0.90 |
| 2024-08-09 | 13.00 | 12.78 | -0.23 | -1.77 | 27416.00 | 3539.46 | 0.77 |
| 2024-08-08 | 13.01 | 13.01 | -0.10 | -0.76 | 42095.71 | 5434.41 | 1.19 |
| 2024-08-07 | 13.28 | 13.11 | -0.29 | -2.16 | 56063.30 | 7371.34 | 1.58 |
| 2024-08-06 | 13.10 | 13.40 | 0.40 | 3.08 | 44422.13 | 5951.25 | 1.25 |
| 2024-08-05 | 12.90 | 13.00 | -0.03 | -0.23 | 66291.00 | 8845.32 | 1.87 |
| 2024-08-02 | 13.40 | 13.03 | -0.44 | -3.27 | 41138.13 | 5467.82 | 1.16 |
| 2024-08-01 | 13.49 | 13.47 | -0.06 | -0.44 | 49350.00 | 6693.28 | 1.39 |
| 2024-07-31 | 13.40 | 13.53 | 0.01 | 0.07 | 53757.00 | 7281.20 | 1.51 |
| 2024-07-30 | 13.92 | 13.52 | -0.37 | -2.66 | 52185.00 | 7078.55 | 1.47 |
| 2024-07-29 | 14.13 | 13.89 | -0.22 | -1.56 | 35015.43 | 4901.69 | 0.99 |
| 2024-07-26 | 14.17 | 14.11 | -0.07 | -0.49 | 49060.35 | 6968.82 | 1.38 |
| 2024-07-25 | 13.98 | 14.18 | 0.14 | 1.00 | 59625.77 | 8536.52 | 1.68 |
| 2024-07-24 | 14.27 | 14.04 | -0.38 | -2.64 | 59527.77 | 8446.37 | 1.68 |
| 2024-07-23 | 14.05 | 14.42 | 0.24 | 1.69 | 69814.71 | 10217.07 | 1.97 |
| 2024-07-22 | 14.06 | 14.18 | 0.06 | 0.43 | 45692.63 | 6488.95 | 1.29 |
| 2024-07-19 | 13.75 | 14.12 | 0.07 | 0.50 | 86464.35 | 12143.61 | 2.43 |
| 2024-07-18 | 13.24 | 14.05 | 0.72 | 5.40 | 95601.07 | 13292.17 | 2.69 |
| 2024-07-17 | 13.25 | 13.33 | -0.13 | -0.97 | 51016.14 | 6770.47 | 1.44 |
| 2024-07-16 | 12.90 | 13.46 | 0.52 | 4.02 | 56320.60 | 7464.36 | 1.59 |
| 2024-07-15 | 13.30 | 12.94 | -0.02 | -0.15 | 68701.23 | 8970.01 | 1.93 |
| 2024-07-12 | 12.70 | 12.96 | 0.33 | 2.61 | 56595.02 | 7365.52 | 1.59 |
| 2024-07-11 | 12.05 | 12.63 | 0.76 | 6.40 | 39936.28 | 4952.83 | 1.12 |
| 2024-07-10 | 12.00 | 11.87 | -0.18 | -1.49 | 16158.30 | 1938.61 | 0.45 |
| 2024-07-09 | 11.75 | 12.05 | 0.20 | 1.69 | 23169.33 | 2758.26 | 0.65 |
| 2024-07-08 | 12.17 | 11.85 | -0.35 | -2.87 | 22279.03 | 2646.43 | 0.63 |
| 2024-07-05 | 11.94 | 12.20 | 0.28 | 2.35 | 24939.67 | 3015.70 | 0.70 |
| 2024-07-04 | 12.24 | 11.92 | -0.35 | -2.85 | 35359.48 | 4347.68 | 1.00 |
| 2024-07-03 | 12.19 | 12.27 | 0.15 | 1.24 | 34382.04 | 4201.72 | 0.97 |
| 2024-07-02 | 12.27 | 12.12 | -0.27 | -2.18 | 25003.54 | 3043.25 | 0.70 |
| 2024-07-01 | 12.23 | 12.39 | 0.16 | 1.31 | 32783.00 | 4026.39 | 0.92 |
| 2024-06-28 | 12.43 | 12.23 | -0.20 | -1.61 | 25274.44 | 3130.63 | 0.71 |
| 2024-06-27 | 12.54 | 12.43 | -0.15 | -1.19 | 23726.21 | 2959.13 | 0.67 |
| 2024-06-26 | 12.44 | 12.58 | 0.14 | 1.13 | 21653.46 | 2698.84 | 0.61 |
| 2024-06-25 | 12.55 | 12.44 | -0.05 | -0.40 | 24740.00 | 3087.32 | 0.70 |
| 2024-06-24 | 12.81 | 12.49 | -0.40 | -3.10 | 24788.66 | 3125.32 | 0.70 |
| 2024-06-21 | 12.95 | 12.89 | -0.06 | -0.46 | 28849.40 | 3723.60 | 0.81 |
| 2024-06-20 | 13.35 | 12.95 | -0.39 | -2.92 | 35667.30 | 4647.87 | 1.00 |
| 2024-06-19 | 13.63 | 13.34 | -0.28 | -2.06 | 26058.59 | 3498.60 | 0.73 |
| 2024-06-18 | 13.29 | 13.69 | 0.41 | 3.09 | 53477.35 | 7374.53 | 1.51 |
| 2024-06-17 | 13.88 | 13.28 | -0.58 | -4.19 | 37099.00 | 4994.67 | 1.04 |
| 2024-06-14 | 13.86 | 13.86 | 0.00 | 0.00 | 16961.00 | 2351.68 | 0.48 |
| 2024-06-13 | 13.77 | 13.86 | 0.12 | 0.87 | 25591.00 | 3573.08 | 0.72 |
| 2024-06-12 | 13.95 | 13.74 | -0.36 | -2.55 | 28860.30 | 4001.11 | 0.81 |
| 2024-06-11 | 14.03 | 14.10 | -0.07 | -0.49 | 18171.28 | 2543.83 | 0.51 |
| 2024-06-07 | 14.03 | 14.17 | 0.29 | 2.09 | 29461.84 | 4137.44 | 0.83 |
| 2024-06-06 | 14.20 | 13.88 | -0.32 | -2.25 | 47579.70 | 6724.90 | 1.34 |
| 2024-06-05 | 14.35 | 14.20 | -0.27 | -1.87 | 30747.00 | 4394.72 | 0.87 |
| 2024-06-04 | 14.85 | 14.47 | -0.43 | -2.89 | 37657.00 | 5471.15 | 1.06 |
| 2024-06-03 | 14.79 | 14.90 | 0.02 | 0.13 | 43513.00 | 6429.09 | 1.22 |
| 2024-05-31 | 14.68 | 14.88 | 0.08 | 0.54 | 49372.00 | 7299.33 | 1.39 |
| 2024-05-30 | 14.65 | 14.80 | 0.02 | 0.14 | 32513.00 | 4805.95 | 0.92 |
| 2024-05-29 | 14.99 | 14.78 | -0.17 | -1.14 | 47993.66 | 7205.74 | 1.35 |
| 2024-05-28 | 14.80 | 14.95 | 0.07 | 0.47 | 51072.00 | 7631.00 | 1.44 |
| 2024-05-27 | 14.85 | 14.88 | 0.15 | 1.02 | 47309.13 | 6922.10 | 1.33 |
| 2024-05-24 | 14.55 | 14.73 | 0.02 | 0.14 | 54598.43 | 8023.34 | 1.54 |
| 2024-05-23 | 14.72 | 14.71 | -0.31 | -2.06 | 74237.18 | 10961.11 | 2.09 |
| 2024-05-22 | 14.17 | 15.02 | 0.67 | 4.67 | 78495.30 | 11562.22 | 2.21 |
| 2024-05-21 | 14.60 | 14.35 | -0.21 | -1.44 | 36007.98 | 5187.44 | 1.01 |
| 2024-05-20 | 13.89 | 14.56 | 0.80 | 5.81 | 95366.41 | 13580.24 | 2.68 |
| 2024-05-17 | 14.57 | 13.76 | -0.80 | -5.50 | 128174.73 | 17803.00 | 3.61 |
| 2024-05-16 | 14.66 | 14.56 | -0.28 | -1.89 | 72737.35 | 10707.46 | 2.05 |
| 2024-05-15 | 15.43 | 14.84 | -0.28 | -1.85 | 102193.50 | 15710.00 | 2.88 |
| 2024-05-14 | 15.40 | 15.12 | -0.19 | -1.24 | 77270.00 | 11661.53 | 2.18 |
| 2024-05-13 | 15.43 | 15.31 | -0.12 | -0.78 | 120149.80 | 18538.17 | 3.38 |
| 2024-05-10 | 15.00 | 15.43 | 0.31 | 2.05 | 162122.61 | 24479.59 | 4.56 |
| 2024-05-09 | 13.90 | 15.12 | 1.21 | 8.70 | 187311.88 | 27876.53 | 5.27 |
日K线
周K线
月K线
