通润装备(002150)股票信息
| 股票代码 | 002150 |
| 股票名称 | 通润装备 |
| 最新价/元 | 11.94 |
| 涨跌额/元 | -0.07 |
| 涨跌幅/% | -0.58 |
| 买入/元 | 11.94 |
| 卖出/元 | 11.95 |
| 昨收/元 | 12.01 |
| 今开/元 | 12.01 |
| 最高/元 | 12.03 |
| 最低/元 | 11.90 |
| 成交量/手 | 50500.00 |
| 成交额/万 | 6035.16 |
| 股净值/元 | 19.57 |
| 市净率 | 2.26 |
| 总市值/万 | 433702.06 |
| 流通值/万 | 428104.58 |
| 换手率/% | 1.41 |
| 入市日期 | 2007-08-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
通润装备(002150)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 12.01 | 11.94 | -0.07 | -0.58 | 50500.00 | 6035.16 | 1.41 |
| 2025-07-24 | 11.88 | 12.01 | 0.12 | 1.01 | 55353.20 | 6631.39 | 1.54 |
| 2025-07-23 | 12.13 | 11.89 | -0.19 | -1.57 | 59864.70 | 7162.11 | 1.67 |
| 2025-07-22 | 11.95 | 12.08 | 0.10 | 0.84 | 89324.10 | 10695.75 | 2.49 |
| 2025-07-21 | 11.85 | 11.98 | 0.13 | 1.10 | 71185.00 | 8505.56 | 1.99 |
| 2025-07-18 | 11.89 | 11.85 | -0.04 | -0.34 | 44535.50 | 5276.99 | 1.24 |
| 2025-07-17 | 11.88 | 11.89 | -0.01 | -0.08 | 72654.00 | 8629.72 | 2.03 |
| 2025-07-16 | 11.90 | 11.90 | -0.01 | -0.08 | 50968.83 | 6058.53 | 1.42 |
| 2025-07-15 | 12.11 | 11.91 | -0.20 | -1.65 | 75937.00 | 9070.06 | 2.12 |
| 2025-07-14 | 11.96 | 12.11 | 0.10 | 0.83 | 65247.00 | 7847.39 | 1.82 |
| 2025-07-11 | 12.16 | 12.01 | -0.18 | -1.48 | 106897.00 | 12802.19 | 2.98 |
| 2025-07-10 | 12.07 | 12.19 | 0.09 | 0.74 | 112463.45 | 13683.03 | 3.14 |
| 2025-07-09 | 12.25 | 12.10 | -0.15 | -1.22 | 131235.72 | 16000.36 | 3.66 |
| 2025-07-08 | 11.92 | 12.25 | 0.33 | 2.77 | 229728.79 | 28045.40 | 6.41 |
| 2025-07-07 | 11.80 | 11.92 | 0.10 | 0.85 | 68624.63 | 8124.24 | 1.91 |
| 2025-07-04 | 12.23 | 11.82 | -0.30 | -2.48 | 126298.82 | 15022.07 | 3.52 |
| 2025-07-03 | 12.44 | 12.12 | -0.09 | -0.74 | 168981.63 | 20499.03 | 4.71 |
| 2025-07-02 | 12.34 | 12.21 | -0.13 | -1.05 | 257929.53 | 32433.30 | 7.19 |
| 2025-07-01 | 12.08 | 12.34 | 0.35 | 2.92 | 200934.40 | 24565.37 | 5.60 |
| 2025-06-30 | 11.95 | 11.99 | 0.14 | 1.18 | 124174.28 | 14847.88 | 3.46 |
| 2025-06-27 | 11.80 | 11.85 | 0.14 | 1.20 | 90558.99 | 10702.50 | 2.53 |
| 2025-06-26 | 11.95 | 11.71 | -0.24 | -2.01 | 153332.44 | 18136.51 | 4.28 |
| 2025-06-25 | 11.86 | 11.95 | 0.01 | 0.08 | 157147.00 | 18698.64 | 4.38 |
| 2025-06-24 | 11.68 | 11.94 | 0.22 | 1.88 | 199572.31 | 23571.36 | 5.57 |
| 2025-06-23 | 11.66 | 11.72 | 0.07 | 0.60 | 174138.86 | 20274.04 | 4.86 |
| 2025-06-20 | 11.86 | 11.65 | -0.40 | -3.32 | 255101.42 | 29908.79 | 7.11 |
| 2025-06-19 | 11.80 | 12.05 | 0.30 | 2.55 | 438861.60 | 52953.42 | 12.24 |
| 2025-06-18 | 10.91 | 11.75 | 1.07 | 10.02 | 178972.97 | 20710.79 | 4.99 |
| 2025-06-17 | 10.70 | 10.68 | -0.01 | -0.09 | 22278.97 | 2380.28 | 0.62 |
| 2025-06-16 | 10.59 | 10.69 | 0.06 | 0.56 | 24888.62 | 2652.57 | 0.69 |
| 2025-06-13 | 10.80 | 10.63 | -0.18 | -1.67 | 46245.61 | 4927.34 | 1.29 |
| 2025-06-12 | 10.84 | 10.81 | -0.05 | -0.46 | 28050.34 | 3026.73 | 0.78 |
| 2025-06-11 | 10.78 | 10.86 | 0.09 | 0.84 | 35432.60 | 3843.87 | 0.99 |
| 2025-06-10 | 10.85 | 10.77 | -0.08 | -0.74 | 44590.00 | 4804.64 | 1.24 |
| 2025-06-09 | 10.83 | 10.85 | 0.04 | 0.37 | 33858.00 | 3664.06 | 0.94 |
| 2025-06-06 | 10.85 | 10.81 | -0.06 | -0.55 | 26990.00 | 2912.06 | 0.75 |
| 2025-06-05 | 10.70 | 10.87 | 0.17 | 1.59 | 58572.66 | 6345.23 | 1.63 |
| 2025-06-04 | 10.61 | 10.70 | 0.08 | 0.75 | 24648.00 | 2632.81 | 0.69 |
| 2025-06-03 | 10.53 | 10.62 | -0.01 | -0.09 | 25909.30 | 2742.64 | 0.72 |
| 2025-05-30 | 10.93 | 10.63 | -0.25 | -2.30 | 58272.60 | 6223.43 | 1.63 |
| 2025-05-29 | 10.88 | 10.98 | 0.16 | 1.48 | 53297.02 | 5845.44 | 1.49 |
| 2025-05-28 | 10.83 | 10.82 | 0.00 | 0.00 | 27472.00 | 2969.16 | 0.77 |
| 2025-05-27 | 10.94 | 10.82 | -0.11 | -1.01 | 35345.00 | 3827.11 | 0.99 |
| 2025-05-26 | 10.84 | 10.93 | 0.08 | 0.74 | 30036.00 | 3271.54 | 0.84 |
| 2025-05-23 | 10.95 | 10.85 | -0.12 | -1.09 | 48475.13 | 5309.96 | 1.35 |
| 2025-05-22 | 11.13 | 10.97 | -0.19 | -1.70 | 50713.00 | 5609.41 | 1.41 |
| 2025-05-21 | 11.26 | 11.16 | -0.11 | -0.98 | 48703.00 | 5444.01 | 1.36 |
| 2025-05-20 | 11.23 | 11.27 | 0.06 | 0.54 | 40813.00 | 4579.72 | 1.14 |
| 2025-05-19 | 11.17 | 11.21 | 0.06 | 0.54 | 46168.96 | 5149.22 | 1.29 |
| 2025-05-16 | 11.18 | 11.15 | -0.04 | -0.36 | 57355.00 | 6435.91 | 1.60 |
| 2025-05-15 | 11.33 | 11.19 | -0.14 | -1.24 | 49993.00 | 5604.01 | 1.39 |
| 2025-05-14 | 11.48 | 11.33 | -0.19 | -1.65 | 93198.70 | 10543.33 | 2.60 |
| 2025-05-13 | 11.60 | 11.52 | -0.01 | -0.09 | 110161.00 | 12829.94 | 3.07 |
| 2025-05-12 | 11.42 | 11.53 | 0.22 | 1.95 | 62162.85 | 7130.10 | 1.73 |
| 2025-05-09 | 11.40 | 11.31 | -0.14 | -1.22 | 51485.75 | 5821.80 | 1.44 |
| 2025-05-08 | 11.21 | 11.45 | 0.23 | 2.05 | 86657.09 | 9864.21 | 2.42 |
| 2025-05-07 | 11.31 | 11.22 | 0.01 | 0.09 | 54272.00 | 6094.43 | 1.51 |
| 2025-05-06 | 10.95 | 11.21 | 0.29 | 2.66 | 57532.01 | 6407.47 | 1.60 |
| 2025-04-30 | 10.84 | 10.92 | 0.09 | 0.83 | 30914.00 | 3379.11 | 0.86 |
| 2025-04-29 | 10.76 | 10.83 | 0.03 | 0.28 | 38979.20 | 4243.43 | 1.09 |
| 2025-04-28 | 11.15 | 10.80 | -0.34 | -3.05 | 64232.14 | 7017.71 | 1.79 |
| 2025-04-25 | 11.13 | 11.14 | -0.03 | -0.27 | 40833.70 | 4561.14 | 1.14 |
| 2025-04-24 | 11.38 | 11.17 | -0.12 | -1.06 | 49483.97 | 5530.75 | 1.38 |
| 2025-04-23 | 11.24 | 11.29 | 0.13 | 1.17 | 79935.65 | 8955.24 | 2.23 |
| 2025-04-22 | 11.20 | 11.16 | -0.39 | -3.38 | 118569.00 | 13241.86 | 3.31 |
| 2025-04-21 | 11.25 | 11.55 | 0.44 | 3.96 | 71981.61 | 8251.38 | 2.01 |
| 2025-04-18 | 11.16 | 11.11 | -0.01 | -0.09 | 32686.69 | 3625.24 | 0.91 |
| 2025-04-17 | 11.03 | 11.12 | 0.03 | 0.27 | 30809.01 | 3440.41 | 0.86 |
| 2025-04-16 | 11.36 | 11.09 | -0.30 | -2.63 | 52597.11 | 5847.68 | 1.47 |
| 2025-04-15 | 11.30 | 11.39 | 0.05 | 0.44 | 36124.00 | 4093.35 | 1.01 |
| 2025-04-14 | 11.27 | 11.34 | 0.16 | 1.43 | 60655.32 | 6892.94 | 1.69 |
| 2025-04-11 | 11.16 | 11.18 | -0.04 | -0.36 | 51700.30 | 5800.54 | 1.44 |
| 2025-04-10 | 11.16 | 11.22 | 0.38 | 3.51 | 105775.84 | 11911.43 | 2.95 |
| 2025-04-09 | 10.65 | 10.84 | -0.20 | -1.81 | 117781.11 | 12337.98 | 3.28 |
| 2025-04-08 | 11.82 | 11.04 | -0.92 | -7.69 | 145959.09 | 16285.65 | 4.07 |
| 2025-04-07 | 12.41 | 11.96 | -1.33 | -10.01 | 66186.00 | 7981.13 | 1.85 |
| 2025-04-03 | 13.45 | 13.29 | -0.35 | -2.57 | 57900.00 | 7769.37 | 1.61 |
| 2025-04-02 | 13.40 | 13.64 | 0.24 | 1.79 | 70764.91 | 9659.82 | 1.97 |
| 2025-04-01 | 13.26 | 13.40 | 0.16 | 1.21 | 68945.00 | 9281.72 | 1.92 |
| 2025-03-31 | 13.37 | 13.24 | -0.23 | -1.71 | 90210.67 | 11918.46 | 2.52 |
| 2025-03-28 | 13.83 | 13.47 | -0.42 | -3.02 | 112178.40 | 15368.30 | 3.13 |
| 2025-03-27 | 14.05 | 13.89 | -0.28 | -1.98 | 89426.00 | 12465.30 | 2.49 |
| 2025-03-26 | 13.75 | 14.17 | 0.43 | 3.13 | 164425.13 | 23145.66 | 4.59 |
| 2025-03-25 | 13.67 | 13.74 | -0.03 | -0.22 | 79145.49 | 10912.83 | 2.21 |
| 2025-03-24 | 13.81 | 13.77 | -0.04 | -0.29 | 117592.69 | 16128.42 | 3.28 |
| 2025-03-21 | 13.71 | 13.81 | 0.07 | 0.51 | 120032.47 | 16668.61 | 3.35 |
| 2025-03-20 | 13.75 | 13.74 | -0.14 | -1.01 | 95753.00 | 13216.69 | 2.67 |
| 2025-03-19 | 13.32 | 13.88 | 0.48 | 3.58 | 190136.30 | 26122.38 | 5.30 |
| 2025-03-18 | 13.40 | 13.40 | 0.00 | 0.00 | 57282.37 | 7649.49 | 1.60 |
| 2025-03-17 | 13.43 | 13.40 | -0.09 | -0.67 | 60607.77 | 8124.98 | 1.69 |
| 2025-03-14 | 13.43 | 13.49 | 0.00 | 0.00 | 92958.01 | 12494.77 | 2.59 |
| 2025-03-13 | 13.24 | 13.49 | 0.21 | 1.58 | 130203.03 | 17502.70 | 3.63 |
| 2025-03-12 | 13.17 | 13.28 | 0.13 | 0.99 | 70071.71 | 9308.44 | 1.95 |
| 2025-03-11 | 13.06 | 13.15 | -0.03 | -0.23 | 37865.00 | 4943.82 | 1.06 |
| 2025-03-10 | 12.89 | 13.18 | 0.29 | 2.25 | 51697.00 | 6745.18 | 1.44 |
| 2025-03-07 | 13.00 | 12.89 | -0.14 | -1.07 | 51643.20 | 6684.22 | 1.44 |
| 2025-03-06 | 12.91 | 13.03 | 0.15 | 1.17 | 53707.27 | 6976.96 | 1.50 |
| 2025-03-05 | 12.91 | 12.88 | -0.06 | -0.46 | 31574.09 | 4052.74 | 0.88 |
| 2025-03-04 | 12.75 | 12.94 | 0.13 | 1.02 | 32098.00 | 4134.55 | 0.90 |
| 2025-03-03 | 12.71 | 12.81 | 0.09 | 0.71 | 51129.40 | 6588.03 | 1.43 |
日K线
周K线
月K线
