北斗星通(002151)股票信息
| 股票代码 | 002151 |
| 股票名称 | 北斗星通 |
| 最新价/元 | 28.48 |
| 涨跌额/元 | 0.06 |
| 涨跌幅/% | 0.21 |
| 买入/元 | 28.47 |
| 卖出/元 | 28.48 |
| 昨收/元 | 28.42 |
| 今开/元 | 28.42 |
| 最高/元 | 28.68 |
| 最低/元 | 28.30 |
| 成交量/手 | 98533.45 |
| 成交额/万 | 28046.16 |
| 股净值/元 | -43.82 |
| 市净率 | 3.05 |
| 总市值/万 | 1546347.49 |
| 流通值/万 | 1261285.33 |
| 换手率/% | 2.22 |
| 入市日期 | 2007-08-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
北斗星通(002151)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 28.42 | 28.48 | 0.06 | 0.21 | 98533.45 | 28046.16 | 2.22 |
| 2025-07-24 | 28.01 | 28.42 | 0.37 | 1.32 | 97700.78 | 27631.94 | 2.21 |
| 2025-07-23 | 28.01 | 28.05 | -0.05 | -0.18 | 89538.53 | 25121.75 | 2.02 |
| 2025-07-22 | 28.20 | 28.10 | -0.09 | -0.32 | 90532.66 | 25557.12 | 2.04 |
| 2025-07-21 | 28.11 | 28.19 | 0.09 | 0.32 | 69598.50 | 19591.05 | 1.57 |
| 2025-07-18 | 28.00 | 28.10 | 0.10 | 0.36 | 81435.57 | 22843.61 | 1.84 |
| 2025-07-17 | 27.61 | 28.00 | 0.39 | 1.41 | 79735.00 | 22187.74 | 1.80 |
| 2025-07-16 | 27.40 | 27.61 | 0.20 | 0.73 | 53973.00 | 14867.89 | 1.22 |
| 2025-07-15 | 27.60 | 27.41 | -0.16 | -0.58 | 79314.97 | 21836.37 | 1.79 |
| 2025-07-14 | 27.74 | 27.57 | -0.21 | -0.76 | 56000.00 | 15466.12 | 1.26 |
| 2025-07-11 | 27.63 | 27.78 | 0.18 | 0.65 | 75941.82 | 21075.62 | 1.71 |
| 2025-07-10 | 27.56 | 27.60 | -0.08 | -0.29 | 71838.50 | 19762.19 | 1.62 |
| 2025-07-09 | 27.75 | 27.68 | -0.09 | -0.32 | 75029.12 | 20806.55 | 1.69 |
| 2025-07-08 | 27.79 | 27.77 | -0.03 | -0.11 | 76238.73 | 21188.45 | 1.72 |
| 2025-07-07 | 27.89 | 27.80 | -0.16 | -0.57 | 52727.21 | 14652.61 | 1.19 |
| 2025-07-04 | 28.20 | 27.96 | -0.35 | -1.24 | 85344.59 | 23913.00 | 1.93 |
| 2025-07-03 | 27.93 | 28.31 | 0.31 | 1.11 | 120570.00 | 34282.50 | 2.73 |
| 2025-07-02 | 28.40 | 28.00 | -0.45 | -1.58 | 102504.91 | 28776.51 | 2.32 |
| 2025-07-01 | 28.69 | 28.45 | -0.24 | -0.84 | 111819.77 | 31844.75 | 2.53 |
| 2025-06-30 | 28.13 | 28.69 | 0.71 | 2.54 | 178101.07 | 50898.91 | 4.03 |
| 2025-06-27 | 27.98 | 27.98 | -0.06 | -0.21 | 135763.36 | 38168.03 | 3.07 |
| 2025-06-26 | 27.97 | 28.04 | 0.03 | 0.11 | 219008.03 | 61953.34 | 4.96 |
| 2025-06-25 | 27.35 | 28.01 | 0.66 | 2.41 | 191559.33 | 53304.68 | 4.34 |
| 2025-06-24 | 27.20 | 27.35 | -0.14 | -0.51 | 90448.03 | 24681.14 | 2.05 |
| 2025-06-23 | 26.60 | 27.49 | 1.00 | 3.78 | 138381.60 | 37679.92 | 3.13 |
| 2025-06-20 | 26.74 | 26.49 | -0.27 | -1.01 | 46554.69 | 12374.68 | 1.05 |
| 2025-06-19 | 27.11 | 26.76 | -0.37 | -1.36 | 57086.72 | 15283.36 | 1.29 |
| 2025-06-18 | 26.99 | 27.13 | 0.06 | 0.22 | 67933.00 | 18401.35 | 1.54 |
| 2025-06-17 | 26.90 | 27.07 | 0.12 | 0.45 | 62822.00 | 16880.16 | 1.42 |
| 2025-06-16 | 26.49 | 26.95 | 0.46 | 1.74 | 93339.42 | 24934.11 | 2.11 |
| 2025-06-13 | 26.81 | 26.49 | -0.22 | -0.82 | 154785.21 | 41003.68 | 3.50 |
| 2025-06-12 | 27.11 | 26.71 | -0.46 | -1.69 | 66735.11 | 17930.75 | 1.51 |
| 2025-06-11 | 27.20 | 27.17 | -0.03 | -0.11 | 52730.01 | 14338.17 | 1.19 |
| 2025-06-10 | 27.48 | 27.20 | -0.28 | -1.02 | 84518.70 | 23148.17 | 1.91 |
| 2025-06-09 | 27.25 | 27.48 | 0.26 | 0.96 | 68308.48 | 18733.08 | 1.55 |
| 2025-06-06 | 27.58 | 27.22 | -0.29 | -1.05 | 59130.55 | 16190.26 | 1.34 |
| 2025-06-05 | 27.50 | 27.51 | 0.02 | 0.07 | 67566.55 | 18540.63 | 1.53 |
| 2025-06-04 | 27.54 | 27.49 | -0.19 | -0.69 | 88927.65 | 24488.18 | 2.01 |
| 2025-06-03 | 27.80 | 27.68 | -0.12 | -0.43 | 131762.00 | 36812.82 | 2.98 |
| 2025-05-30 | 27.56 | 27.80 | 0.10 | 0.36 | 131148.14 | 36465.01 | 2.97 |
| 2025-05-29 | 27.09 | 27.70 | 0.46 | 1.69 | 109481.41 | 30182.20 | 2.48 |
| 2025-05-28 | 27.20 | 27.24 | -0.03 | -0.11 | 55421.02 | 15065.36 | 1.25 |
| 2025-05-27 | 26.86 | 27.27 | 0.40 | 1.49 | 80252.01 | 21691.75 | 1.82 |
| 2025-05-26 | 26.52 | 26.87 | 0.34 | 1.28 | 49733.77 | 13262.49 | 1.13 |
| 2025-05-23 | 26.95 | 26.53 | -0.56 | -2.07 | 75802.00 | 20286.42 | 1.72 |
| 2025-05-22 | 27.02 | 27.09 | -0.16 | -0.59 | 95363.50 | 26013.26 | 2.16 |
| 2025-05-21 | 26.87 | 27.25 | 0.39 | 1.45 | 136007.85 | 37380.07 | 3.08 |
| 2025-05-20 | 27.17 | 26.86 | -0.13 | -0.48 | 71627.50 | 19290.97 | 1.62 |
| 2025-05-19 | 26.86 | 26.99 | 0.71 | 2.70 | 113715.20 | 30621.81 | 2.57 |
| 2025-05-16 | 26.23 | 26.28 | 0.01 | 0.04 | 56794.56 | 15066.02 | 1.29 |
| 2025-05-15 | 26.78 | 26.27 | -0.50 | -1.87 | 67566.50 | 17882.87 | 1.53 |
| 2025-05-14 | 26.88 | 26.77 | -0.13 | -0.48 | 73736.29 | 19750.04 | 1.67 |
| 2025-05-13 | 27.60 | 26.90 | -0.68 | -2.47 | 125404.08 | 34060.97 | 2.84 |
| 2025-05-12 | 27.00 | 27.58 | 0.63 | 2.34 | 191830.94 | 52912.44 | 4.34 |
| 2025-05-09 | 27.24 | 26.95 | -0.23 | -0.85 | 107114.89 | 28781.03 | 2.43 |
| 2025-05-08 | 26.50 | 27.18 | 0.58 | 2.18 | 154459.22 | 41433.90 | 3.50 |
| 2025-05-07 | 26.27 | 26.60 | 0.70 | 2.70 | 134222.39 | 35394.78 | 3.04 |
| 2025-05-06 | 25.69 | 25.90 | 0.35 | 1.37 | 50633.32 | 13075.55 | 1.15 |
| 2025-04-30 | 25.53 | 25.55 | 0.00 | 0.00 | 33027.94 | 8460.04 | 0.75 |
| 2025-04-29 | 25.49 | 25.55 | 0.06 | 0.24 | 25802.36 | 6590.74 | 0.58 |
| 2025-04-28 | 25.90 | 25.49 | -0.28 | -1.09 | 37897.31 | 9734.75 | 0.86 |
| 2025-04-25 | 25.99 | 25.77 | -0.10 | -0.39 | 42986.37 | 11135.48 | 0.97 |
| 2025-04-24 | 26.00 | 25.87 | -0.22 | -0.84 | 72844.05 | 18950.60 | 1.65 |
| 2025-04-23 | 25.65 | 26.09 | 0.55 | 2.15 | 108108.30 | 28102.45 | 2.45 |
| 2025-04-22 | 25.70 | 25.54 | -0.27 | -1.05 | 47765.28 | 12235.61 | 1.08 |
| 2025-04-21 | 25.50 | 25.81 | 0.39 | 1.53 | 71805.08 | 18477.09 | 1.63 |
| 2025-04-18 | 25.47 | 25.42 | 0.03 | 0.12 | 60665.11 | 15520.15 | 1.37 |
| 2025-04-17 | 25.16 | 25.39 | 0.02 | 0.08 | 52550.27 | 13383.74 | 1.19 |
| 2025-04-16 | 25.62 | 25.37 | -0.32 | -1.25 | 75637.99 | 19207.38 | 1.71 |
| 2025-04-15 | 26.19 | 25.69 | -0.64 | -2.43 | 84895.99 | 21928.85 | 1.92 |
| 2025-04-14 | 26.90 | 26.33 | -0.57 | -2.12 | 198887.48 | 52623.28 | 4.50 |
| 2025-04-11 | 24.25 | 26.90 | 2.45 | 10.02 | 182437.32 | 47902.23 | 4.13 |
| 2025-04-10 | 24.60 | 24.45 | 0.00 | 0.00 | 82366.47 | 20268.10 | 1.86 |
| 2025-04-09 | 23.18 | 24.45 | 1.28 | 5.52 | 120761.02 | 29034.98 | 2.73 |
| 2025-04-08 | 22.59 | 23.17 | 0.25 | 1.09 | 94934.89 | 22040.74 | 2.15 |
| 2025-04-07 | 24.50 | 22.92 | -2.55 | -10.01 | 110134.67 | 25900.09 | 2.49 |
| 2025-04-03 | 25.40 | 25.47 | -0.05 | -0.20 | 34287.63 | 8746.08 | 0.78 |
| 2025-04-02 | 25.59 | 25.52 | -0.06 | -0.24 | 27270.00 | 6966.96 | 0.62 |
| 2025-04-01 | 25.41 | 25.58 | 0.27 | 1.07 | 35106.05 | 8978.14 | 0.79 |
| 2025-03-31 | 25.49 | 25.31 | -0.30 | -1.17 | 46195.00 | 11725.11 | 1.05 |
| 2025-03-28 | 25.88 | 25.61 | -0.27 | -1.04 | 33220.79 | 8544.58 | 0.75 |
| 2025-03-27 | 25.66 | 25.88 | 0.07 | 0.27 | 58111.24 | 14923.84 | 1.32 |
| 2025-03-26 | 25.91 | 25.81 | -0.10 | -0.39 | 35173.13 | 9110.32 | 0.80 |
| 2025-03-25 | 25.88 | 25.91 | 0.03 | 0.12 | 54661.80 | 14233.87 | 1.24 |
| 2025-03-24 | 26.68 | 25.88 | -0.66 | -2.49 | 98021.10 | 25394.23 | 2.22 |
| 2025-03-21 | 26.53 | 26.54 | -0.20 | -0.75 | 68595.05 | 18299.85 | 1.55 |
| 2025-03-20 | 26.69 | 26.74 | -0.02 | -0.08 | 52864.30 | 14158.53 | 1.20 |
| 2025-03-19 | 27.12 | 26.76 | -0.22 | -0.82 | 54616.55 | 14645.00 | 1.24 |
| 2025-03-18 | 27.08 | 26.98 | -0.07 | -0.26 | 52192.46 | 14096.59 | 1.18 |
| 2025-03-17 | 27.27 | 27.05 | -0.21 | -0.77 | 58261.50 | 15819.90 | 1.32 |
| 2025-03-14 | 27.19 | 27.26 | 0.06 | 0.22 | 72894.52 | 19804.30 | 1.65 |
| 2025-03-13 | 27.35 | 27.20 | -0.25 | -0.91 | 65130.03 | 17655.35 | 1.47 |
| 2025-03-12 | 27.64 | 27.45 | -0.18 | -0.65 | 78924.23 | 21737.84 | 1.79 |
| 2025-03-11 | 27.02 | 27.63 | 0.51 | 1.88 | 120345.19 | 33035.63 | 2.72 |
| 2025-03-10 | 27.12 | 27.12 | 0.02 | 0.07 | 72515.10 | 19710.93 | 1.64 |
| 2025-03-07 | 27.10 | 27.10 | 0.11 | 0.41 | 104523.10 | 28435.45 | 2.37 |
| 2025-03-06 | 27.20 | 26.99 | 0.01 | 0.04 | 78370.22 | 21182.37 | 1.77 |
| 2025-03-05 | 26.75 | 26.98 | 0.21 | 0.78 | 83095.73 | 22355.53 | 1.88 |
| 2025-03-04 | 26.07 | 26.77 | 0.69 | 2.65 | 81794.87 | 21745.06 | 1.85 |
| 2025-03-03 | 26.04 | 26.08 | 0.02 | 0.08 | 61283.47 | 16107.02 | 1.39 |
日K线
周K线
月K线
