北斗星通(002151)股票信息
| 股票代码 | 002151 |
| 股票名称 | 北斗星通 |
| 最新价/元 | 27.90 |
| 涨跌额/元 | 2.53 |
| 涨跌幅/% | 9.97 |
| 买入/元 | 27.89 |
| 卖出/元 | 27.90 |
| 昨收/元 | 25.37 |
| 今开/元 | 26.23 |
| 最高/元 | 27.91 |
| 最低/元 | 26.14 |
| 成交量/手 | 299537.51 |
| 成交额/万 | 81654.52 |
| 股净值/元 | 90.00 |
| 市净率 | 2.78 |
| 总市值/万 | 1516455.84 |
| 流通值/万 | 1231896.93 |
| 换手率/% | 6.78 |
| 入市日期 | 2007-08-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:09 |
北斗星通(002151)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 26.23 | 27.90 | 2.53 | 9.97 | 299537.51 | 81654.52 | 6.78 |
| 2024-09-27 | 24.32 | 25.37 | 1.22 | 5.05 | 155983.12 | 38982.22 | 3.53 |
| 2024-09-26 | 23.58 | 24.15 | 0.50 | 2.11 | 101170.49 | 24147.13 | 2.29 |
| 2024-09-25 | 23.73 | 23.65 | 0.13 | 0.55 | 104117.70 | 24826.07 | 2.36 |
| 2024-09-24 | 23.11 | 23.52 | 0.45 | 1.95 | 110028.59 | 25505.02 | 2.49 |
| 2024-09-23 | 22.87 | 23.07 | -0.10 | -0.43 | 62083.84 | 14302.15 | 1.41 |
| 2024-09-20 | 23.29 | 23.17 | 0.50 | 2.21 | 105300.86 | 24525.65 | 2.38 |
| 2024-09-19 | 22.78 | 22.67 | 0.19 | 0.85 | 51890.91 | 11758.48 | 1.18 |
| 2024-09-18 | 22.46 | 22.48 | 0.02 | 0.09 | 26666.29 | 5959.89 | 0.60 |
| 2024-09-13 | 22.62 | 22.46 | -0.16 | -0.71 | 24713.89 | 5569.52 | 0.56 |
| 2024-09-12 | 22.76 | 22.62 | -0.14 | -0.62 | 26661.00 | 6074.01 | 0.60 |
| 2024-09-11 | 22.79 | 22.76 | -0.16 | -0.70 | 26352.00 | 6008.74 | 0.60 |
| 2024-09-10 | 23.00 | 22.92 | -0.03 | -0.13 | 39627.32 | 9023.61 | 0.90 |
| 2024-09-09 | 23.17 | 22.95 | -0.22 | -0.95 | 27501.74 | 6335.15 | 0.62 |
| 2024-09-06 | 23.70 | 23.17 | -0.52 | -2.20 | 35941.50 | 8392.12 | 0.81 |
| 2024-09-05 | 23.49 | 23.69 | 0.25 | 1.07 | 37407.91 | 8861.01 | 0.85 |
| 2024-09-04 | 23.18 | 23.44 | 0.07 | 0.30 | 35008.50 | 8206.22 | 0.79 |
| 2024-09-03 | 23.20 | 23.37 | 0.30 | 1.30 | 34484.00 | 8026.24 | 0.78 |
| 2024-09-02 | 23.58 | 23.07 | -0.51 | -2.16 | 38725.93 | 9033.57 | 0.88 |
| 2024-08-30 | 23.25 | 23.58 | 0.30 | 1.29 | 55085.19 | 13031.35 | 1.25 |
| 2024-08-29 | 22.99 | 23.28 | 0.29 | 1.26 | 31953.00 | 7414.91 | 0.72 |
| 2024-08-28 | 23.12 | 22.99 | -0.05 | -0.22 | 24352.55 | 5618.33 | 0.55 |
| 2024-08-27 | 23.41 | 23.04 | -0.37 | -1.58 | 31887.00 | 7348.61 | 0.72 |
| 2024-08-26 | 23.51 | 23.41 | -0.10 | -0.43 | 21457.51 | 5036.42 | 0.49 |
| 2024-08-23 | 23.40 | 23.51 | 0.11 | 0.47 | 27663.50 | 6481.48 | 0.63 |
| 2024-08-22 | 23.72 | 23.40 | -0.33 | -1.39 | 33810.11 | 7974.46 | 0.77 |
| 2024-08-21 | 23.80 | 23.73 | -0.24 | -1.00 | 22466.80 | 5362.52 | 0.51 |
| 2024-08-20 | 24.31 | 23.97 | -0.29 | -1.20 | 31751.50 | 7618.08 | 0.72 |
| 2024-08-19 | 24.09 | 24.26 | 0.18 | 0.75 | 29810.19 | 7236.65 | 0.68 |
| 2024-08-16 | 24.38 | 24.08 | -0.39 | -1.59 | 43158.95 | 10473.29 | 0.98 |
| 2024-08-15 | 24.25 | 24.47 | 0.14 | 0.58 | 46246.00 | 11354.50 | 1.05 |
| 2024-08-14 | 24.56 | 24.33 | -0.23 | -0.94 | 26354.01 | 6428.83 | 0.60 |
| 2024-08-13 | 24.40 | 24.56 | 0.14 | 0.57 | 31776.00 | 7757.06 | 0.72 |
| 2024-08-12 | 24.76 | 24.42 | -0.53 | -2.12 | 52524.00 | 12847.37 | 1.19 |
| 2024-08-09 | 25.36 | 24.95 | -0.40 | -1.58 | 54793.76 | 13783.99 | 1.24 |
| 2024-08-08 | 26.05 | 25.35 | -0.90 | -3.43 | 99154.75 | 25285.03 | 2.25 |
| 2024-08-07 | 25.62 | 26.25 | 0.81 | 3.18 | 148126.93 | 38872.78 | 3.35 |
| 2024-08-06 | 25.30 | 25.44 | 0.51 | 2.05 | 77309.40 | 19589.08 | 1.75 |
| 2024-08-05 | 25.64 | 24.93 | -1.10 | -4.23 | 110615.31 | 28326.29 | 2.51 |
| 2024-08-02 | 26.00 | 26.03 | -0.30 | -1.14 | 148714.59 | 39410.92 | 3.37 |
| 2024-08-01 | 26.14 | 26.33 | 0.13 | 0.50 | 120199.36 | 31794.12 | 2.72 |
| 2024-07-31 | 26.56 | 26.20 | 0.06 | 0.23 | 145127.77 | 37761.37 | 3.29 |
| 2024-07-30 | 25.38 | 26.14 | 0.79 | 3.12 | 167168.00 | 43709.86 | 3.79 |
| 2024-07-29 | 24.80 | 25.35 | 0.45 | 1.81 | 70874.00 | 17919.34 | 1.61 |
| 2024-07-26 | 24.20 | 24.90 | 0.76 | 3.15 | 57141.70 | 14138.55 | 1.29 |
| 2024-07-25 | 24.50 | 24.14 | -0.07 | -0.29 | 31620.87 | 7648.52 | 0.72 |
| 2024-07-24 | 24.47 | 24.21 | -0.28 | -1.14 | 40512.88 | 9892.35 | 0.92 |
| 2024-07-23 | 25.08 | 24.49 | -0.63 | -2.51 | 38534.00 | 9548.13 | 0.87 |
| 2024-07-22 | 25.24 | 25.12 | -0.03 | -0.12 | 47171.77 | 11864.56 | 1.07 |
| 2024-07-19 | 24.89 | 25.15 | 0.17 | 0.68 | 51981.03 | 13066.18 | 1.18 |
| 2024-07-18 | 24.54 | 24.98 | 0.17 | 0.69 | 61632.29 | 15279.07 | 1.40 |
| 2024-07-17 | 25.11 | 24.81 | -0.49 | -1.94 | 62082.57 | 15494.02 | 1.41 |
| 2024-07-16 | 24.67 | 25.30 | 0.11 | 0.44 | 115047.12 | 28926.09 | 2.61 |
| 2024-07-15 | 25.50 | 25.19 | 1.00 | 4.13 | 179199.84 | 45669.06 | 4.06 |
| 2024-07-12 | 24.00 | 24.19 | 0.13 | 0.54 | 43313.07 | 10420.27 | 0.98 |
| 2024-07-11 | 23.79 | 24.06 | 0.56 | 2.38 | 51598.39 | 12388.60 | 1.17 |
| 2024-07-10 | 23.20 | 23.50 | -0.15 | -0.63 | 68494.25 | 15990.20 | 1.55 |
| 2024-07-09 | 22.99 | 23.65 | 0.63 | 2.74 | 51274.05 | 11971.24 | 1.16 |
| 2024-07-08 | 23.70 | 23.02 | -0.71 | -2.99 | 41475.17 | 9656.83 | 0.94 |
| 2024-07-05 | 23.50 | 23.73 | 0.15 | 0.64 | 31010.00 | 7307.31 | 0.70 |
| 2024-07-04 | 24.00 | 23.58 | -0.48 | -2.00 | 32606.20 | 7761.11 | 0.74 |
| 2024-07-03 | 24.29 | 24.06 | -0.22 | -0.91 | 25642.28 | 6184.21 | 0.58 |
| 2024-07-02 | 24.40 | 24.28 | -0.11 | -0.45 | 33235.00 | 8096.77 | 0.75 |
| 2024-07-01 | 24.18 | 24.39 | 0.21 | 0.87 | 39298.26 | 9510.96 | 0.89 |
| 2024-06-28 | 23.85 | 24.18 | 0.31 | 1.30 | 48234.00 | 11724.56 | 1.09 |
| 2024-06-27 | 24.55 | 23.87 | -0.72 | -2.93 | 41013.00 | 9908.69 | 0.93 |
| 2024-06-26 | 23.67 | 24.59 | 0.92 | 3.89 | 60046.63 | 14446.44 | 1.36 |
| 2024-06-25 | 24.04 | 23.67 | -0.37 | -1.54 | 54711.08 | 13018.12 | 1.24 |
| 2024-06-24 | 24.99 | 24.04 | -1.07 | -4.26 | 65461.29 | 16015.74 | 1.48 |
| 2024-06-21 | 25.21 | 25.11 | -0.10 | -0.40 | 38634.66 | 9689.93 | 0.88 |
| 2024-06-20 | 25.75 | 25.21 | -0.77 | -2.96 | 68161.01 | 17406.93 | 1.54 |
| 2024-06-19 | 26.29 | 25.98 | -0.01 | -0.04 | 66325.23 | 17299.25 | 1.50 |
| 2024-06-18 | 25.63 | 25.99 | 0.39 | 1.52 | 68286.58 | 17699.22 | 1.55 |
| 2024-06-17 | 25.58 | 25.60 | 0.01 | 0.04 | 47153.27 | 12113.56 | 1.07 |
| 2024-06-14 | 25.30 | 25.59 | 0.16 | 0.63 | 49968.69 | 12730.83 | 1.13 |
| 2024-06-13 | 25.60 | 25.43 | -0.12 | -0.47 | 48086.61 | 12262.37 | 1.09 |
| 2024-06-12 | 25.63 | 25.55 | 0.02 | 0.08 | 48788.11 | 12479.18 | 1.10 |
| 2024-06-11 | 25.17 | 25.53 | 0.36 | 1.43 | 60617.15 | 15339.84 | 1.37 |
| 2024-06-07 | 25.07 | 25.17 | 0.10 | 0.40 | 50865.22 | 12769.13 | 1.15 |
| 2024-06-06 | 25.90 | 25.07 | -0.89 | -3.43 | 90080.14 | 22828.93 | 2.04 |
| 2024-06-05 | 25.62 | 25.96 | 0.35 | 1.37 | 98769.60 | 25913.19 | 2.24 |
| 2024-06-04 | 25.35 | 25.61 | 0.16 | 0.63 | 47866.68 | 12191.67 | 1.08 |
| 2024-06-03 | 25.61 | 25.45 | -0.20 | -0.78 | 65813.14 | 16818.32 | 1.49 |
| 2024-05-31 | 25.18 | 25.65 | -0.97 | -3.64 | 128517.00 | 32911.01 | 2.91 |
| 2024-05-30 | 26.50 | 26.77 | 0.07 | 0.26 | 49374.99 | 13193.43 | 1.12 |
| 2024-05-29 | 27.12 | 26.70 | -0.05 | -0.19 | 50081.00 | 13462.96 | 1.13 |
| 2024-05-28 | 26.79 | 26.75 | 0.00 | 0.00 | 52297.28 | 14058.80 | 1.18 |
| 2024-05-27 | 26.50 | 26.75 | 0.25 | 0.94 | 63376.59 | 16635.46 | 1.44 |
| 2024-05-24 | 27.05 | 26.50 | -0.51 | -1.89 | 71708.05 | 19117.05 | 1.62 |
| 2024-05-23 | 27.38 | 27.01 | -0.37 | -1.35 | 74064.24 | 20151.97 | 1.68 |
| 2024-05-22 | 27.56 | 27.38 | -0.24 | -0.87 | 61530.03 | 16858.06 | 1.39 |
| 2024-05-21 | 27.99 | 27.62 | -0.36 | -1.29 | 50520.18 | 13975.30 | 1.14 |
| 2024-05-20 | 27.58 | 27.98 | 0.18 | 0.65 | 68571.39 | 19215.55 | 1.55 |
| 2024-05-17 | 27.50 | 27.80 | 0.50 | 1.83 | 73811.41 | 20384.21 | 1.67 |
| 2024-05-16 | 27.51 | 27.30 | -0.14 | -0.51 | 65013.79 | 17928.79 | 1.47 |
| 2024-05-15 | 27.75 | 27.44 | -0.36 | -1.30 | 60740.00 | 16769.28 | 1.38 |
| 2024-05-14 | 27.79 | 27.80 | 0.03 | 0.11 | 51688.74 | 14387.60 | 1.17 |
| 2024-05-13 | 28.40 | 27.77 | -0.93 | -3.24 | 101728.82 | 28269.23 | 2.30 |
| 2024-05-10 | 28.93 | 28.70 | -0.38 | -1.31 | 104807.30 | 30283.60 | 2.37 |
| 2024-05-09 | 28.55 | 29.08 | -0.01 | -0.03 | 135609.36 | 39158.66 | 3.07 |
日K线
周K线
月K线
