广电运通(002152)股票信息
| 股票代码 | 002152 |
| 股票名称 | 广电运通 |
| 最新价/元 | 11.70 |
| 涨跌额/元 | 1.06 |
| 涨跌幅/% | 9.96 |
| 买入/元 | 11.70 |
| 卖出/元 | 0.00 |
| 昨收/元 | 10.64 |
| 今开/元 | 11.70 |
| 最高/元 | 11.70 |
| 最低/元 | 11.37 |
| 成交量/手 | 945855.29 |
| 成交额/万 | 109903.05 |
| 股净值/元 | 30.00 |
| 市净率 | 2.38 |
| 总市值/万 | 2905557.99 |
| 流通值/万 | 2904096.44 |
| 换手率/% | 3.81 |
| 入市日期 | 2007-08-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:09 |
广电运通(002152)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 11.70 | 11.70 | 1.06 | 9.96 | 945855.29 | 109903.05 | 3.81 |
| 2024-09-27 | 10.31 | 10.64 | 0.60 | 5.98 | 569007.65 | 59533.75 | 2.29 |
| 2024-09-26 | 9.75 | 10.04 | 0.24 | 2.45 | 306852.79 | 30344.10 | 1.24 |
| 2024-09-25 | 9.78 | 9.80 | 0.04 | 0.41 | 303581.63 | 30084.02 | 1.22 |
| 2024-09-24 | 9.57 | 9.76 | 0.21 | 2.20 | 335683.81 | 32338.83 | 1.35 |
| 2024-09-23 | 9.47 | 9.55 | 0.08 | 0.85 | 186143.01 | 17776.54 | 0.75 |
| 2024-09-20 | 9.45 | 9.47 | -0.02 | -0.21 | 191535.00 | 18154.85 | 0.77 |
| 2024-09-19 | 9.37 | 9.49 | 0.32 | 3.49 | 211570.24 | 19790.92 | 0.85 |
| 2024-09-18 | 9.20 | 9.17 | 0.04 | 0.44 | 103882.64 | 9505.27 | 0.42 |
| 2024-09-13 | 9.30 | 9.13 | -0.14 | -1.51 | 90543.53 | 8334.20 | 0.36 |
| 2024-09-12 | 9.31 | 9.27 | -0.03 | -0.32 | 99295.94 | 9252.68 | 0.40 |
| 2024-09-11 | 9.31 | 9.30 | -0.07 | -0.75 | 91230.82 | 8474.08 | 0.37 |
| 2024-09-10 | 9.16 | 9.37 | 0.22 | 2.40 | 149150.81 | 13729.80 | 0.60 |
| 2024-09-09 | 9.24 | 9.15 | -0.18 | -1.93 | 133728.00 | 12308.76 | 0.54 |
| 2024-09-06 | 9.53 | 9.33 | -0.17 | -1.79 | 143277.00 | 13557.28 | 0.58 |
| 2024-09-05 | 9.38 | 9.50 | 0.18 | 1.93 | 155445.95 | 14768.07 | 0.63 |
| 2024-09-04 | 9.36 | 9.32 | -0.12 | -1.27 | 110119.00 | 10279.87 | 0.44 |
| 2024-09-03 | 9.24 | 9.44 | 0.18 | 1.94 | 134102.32 | 12555.98 | 0.54 |
| 2024-09-02 | 9.46 | 9.26 | -0.16 | -1.70 | 187530.62 | 17468.71 | 0.76 |
| 2024-08-30 | 9.30 | 9.42 | 0.17 | 1.84 | 255515.17 | 24221.69 | 1.03 |
| 2024-08-29 | 9.10 | 9.25 | 0.12 | 1.31 | 91497.50 | 8441.00 | 0.37 |
| 2024-08-28 | 9.10 | 9.13 | 0.02 | 0.22 | 76860.32 | 7013.19 | 0.31 |
| 2024-08-27 | 9.22 | 9.11 | -0.17 | -1.83 | 82754.03 | 7565.92 | 0.33 |
| 2024-08-26 | 9.33 | 9.28 | -0.04 | -0.43 | 91399.69 | 8517.51 | 0.37 |
| 2024-08-23 | 9.14 | 9.32 | 0.13 | 1.42 | 94024.25 | 8738.41 | 0.38 |
| 2024-08-22 | 9.35 | 9.19 | -0.17 | -1.82 | 101321.78 | 9385.84 | 0.41 |
| 2024-08-21 | 9.38 | 9.36 | -0.02 | -0.21 | 87783.03 | 8250.86 | 0.35 |
| 2024-08-20 | 9.68 | 9.38 | -0.34 | -3.50 | 121186.83 | 11483.93 | 0.49 |
| 2024-08-19 | 9.51 | 9.72 | 0.17 | 1.78 | 116503.91 | 11311.68 | 0.47 |
| 2024-08-16 | 9.62 | 9.55 | 0.00 | 0.00 | 75646.01 | 7237.94 | 0.30 |
| 2024-08-15 | 9.33 | 9.55 | 0.19 | 2.03 | 156677.29 | 14937.10 | 0.63 |
| 2024-08-14 | 9.43 | 9.36 | -0.10 | -1.06 | 75047.00 | 7054.17 | 0.30 |
| 2024-08-13 | 9.41 | 9.46 | 0.03 | 0.32 | 87621.00 | 8274.16 | 0.35 |
| 2024-08-12 | 9.47 | 9.43 | -0.04 | -0.42 | 82245.07 | 7764.94 | 0.33 |
| 2024-08-09 | 9.59 | 9.47 | -0.08 | -0.84 | 74611.62 | 7121.27 | 0.30 |
| 2024-08-08 | 9.53 | 9.55 | -0.02 | -0.21 | 82547.45 | 7838.16 | 0.33 |
| 2024-08-07 | 9.49 | 9.57 | 0.04 | 0.42 | 94900.04 | 9110.76 | 0.38 |
| 2024-08-06 | 9.49 | 9.53 | 0.14 | 1.49 | 117740.60 | 11178.74 | 0.47 |
| 2024-08-05 | 9.70 | 9.39 | -0.38 | -3.89 | 184916.75 | 17699.60 | 0.74 |
| 2024-08-02 | 10.01 | 9.77 | -0.30 | -2.98 | 133927.50 | 13272.00 | 0.54 |
| 2024-08-01 | 10.09 | 10.07 | -0.01 | -0.10 | 120287.28 | 12159.13 | 0.48 |
| 2024-07-31 | 9.70 | 10.08 | 0.40 | 4.13 | 185865.38 | 18509.86 | 0.75 |
| 2024-07-30 | 9.64 | 9.68 | -0.01 | -0.10 | 90235.10 | 8729.23 | 0.36 |
| 2024-07-29 | 9.70 | 9.69 | -0.01 | -0.10 | 81938.71 | 7962.86 | 0.33 |
| 2024-07-26 | 9.59 | 9.70 | 0.12 | 1.25 | 98030.84 | 9498.09 | 0.39 |
| 2024-07-25 | 9.51 | 9.58 | 0.04 | 0.42 | 104099.71 | 9966.46 | 0.42 |
| 2024-07-24 | 9.57 | 9.54 | -0.10 | -1.04 | 109101.39 | 10487.13 | 0.44 |
| 2024-07-23 | 9.88 | 9.64 | -0.28 | -2.82 | 126502.03 | 12349.82 | 0.51 |
| 2024-07-22 | 9.97 | 9.92 | -0.05 | -0.50 | 96112.63 | 9580.60 | 0.39 |
| 2024-07-19 | 9.85 | 9.97 | 0.09 | 0.91 | 98312.03 | 9788.33 | 0.40 |
| 2024-07-18 | 9.95 | 9.88 | -0.08 | -0.80 | 137762.24 | 13484.99 | 0.56 |
| 2024-07-17 | 10.19 | 9.96 | -0.21 | -2.07 | 101935.16 | 10207.32 | 0.41 |
| 2024-07-16 | 9.92 | 10.17 | 0.22 | 2.21 | 143939.00 | 14492.31 | 0.58 |
| 2024-07-15 | 10.07 | 9.95 | -0.16 | -1.58 | 154448.32 | 15359.99 | 0.62 |
| 2024-07-12 | 10.39 | 10.11 | -0.31 | -2.98 | 158337.61 | 16150.07 | 0.64 |
| 2024-07-11 | 10.39 | 10.42 | 0.17 | 1.66 | 148831.70 | 15477.90 | 0.60 |
| 2024-07-10 | 10.12 | 10.25 | 0.08 | 0.79 | 114133.90 | 11704.52 | 0.46 |
| 2024-07-09 | 9.90 | 10.17 | 0.21 | 2.11 | 158338.55 | 15907.96 | 0.64 |
| 2024-07-08 | 10.13 | 9.96 | -0.15 | -1.48 | 124012.68 | 12402.02 | 0.50 |
| 2024-07-05 | 10.09 | 10.11 | 0.03 | 0.30 | 112035.40 | 11276.75 | 0.45 |
| 2024-07-04 | 10.30 | 10.08 | -0.21 | -2.04 | 117796.60 | 11980.65 | 0.47 |
| 2024-07-03 | 10.41 | 10.29 | -0.15 | -1.44 | 121292.00 | 12601.67 | 0.49 |
| 2024-07-02 | 10.40 | 10.44 | 0.04 | 0.39 | 123342.51 | 12964.48 | 0.50 |
| 2024-07-01 | 10.45 | 10.40 | -0.06 | -0.57 | 136964.43 | 14225.26 | 0.55 |
| 2024-06-28 | 10.42 | 10.46 | 0.02 | 0.19 | 118383.40 | 12503.88 | 0.48 |
| 2024-06-27 | 10.66 | 10.44 | -0.29 | -2.70 | 127195.96 | 13370.68 | 0.51 |
| 2024-06-26 | 10.22 | 10.73 | 0.49 | 4.79 | 185072.31 | 19422.48 | 0.75 |
| 2024-06-25 | 10.45 | 10.24 | -0.19 | -1.82 | 142738.08 | 14656.79 | 0.58 |
| 2024-06-24 | 10.68 | 10.43 | -0.29 | -2.71 | 148104.38 | 15567.28 | 0.60 |
| 2024-06-21 | 10.56 | 10.72 | 0.14 | 1.32 | 131825.28 | 14067.78 | 0.53 |
| 2024-06-20 | 10.89 | 10.58 | -0.33 | -3.03 | 165284.00 | 17745.60 | 0.67 |
| 2024-06-19 | 11.02 | 10.91 | -0.04 | -0.37 | 132714.31 | 14576.44 | 0.53 |
| 2024-06-18 | 10.78 | 10.95 | 0.17 | 1.58 | 135918.36 | 14822.97 | 0.55 |
| 2024-06-17 | 10.70 | 10.78 | 0.03 | 0.28 | 150676.97 | 16189.23 | 0.61 |
| 2024-06-14 | 10.66 | 10.75 | 0.05 | 0.47 | 146262.74 | 15600.08 | 0.59 |
| 2024-06-13 | 10.72 | 10.70 | 0.00 | 0.00 | 107457.61 | 11503.94 | 0.43 |
| 2024-06-12 | 10.59 | 10.70 | 0.07 | 0.66 | 130574.50 | 13971.71 | 0.53 |
| 2024-06-11 | 10.61 | 10.63 | 0.01 | 0.09 | 144416.75 | 15329.42 | 0.58 |
| 2024-06-07 | 10.70 | 10.62 | -0.03 | -0.28 | 125886.29 | 13367.18 | 0.51 |
| 2024-06-06 | 10.78 | 10.65 | -0.06 | -0.56 | 164774.06 | 17682.71 | 0.66 |
| 2024-06-05 | 10.76 | 10.71 | -0.05 | -0.47 | 129964.00 | 14047.33 | 0.52 |
| 2024-06-04 | 10.61 | 10.76 | 0.15 | 1.41 | 136357.77 | 14562.42 | 0.55 |
| 2024-06-03 | 10.73 | 10.61 | -0.16 | -1.49 | 178345.58 | 18954.80 | 0.72 |
| 2024-05-31 | 10.82 | 10.77 | 0.01 | 0.09 | 151334.95 | 16361.13 | 0.61 |
| 2024-05-30 | 10.80 | 10.76 | 0.02 | 0.19 | 117817.42 | 12669.32 | 0.47 |
| 2024-05-29 | 10.89 | 10.94 | 0.11 | 1.02 | 133003.63 | 14575.62 | 0.54 |
| 2024-05-28 | 11.13 | 10.83 | -0.30 | -2.70 | 173490.58 | 18930.32 | 0.70 |
| 2024-05-27 | 11.05 | 11.13 | 0.16 | 1.46 | 165043.85 | 18186.08 | 0.66 |
| 2024-05-24 | 11.01 | 10.97 | -0.07 | -0.63 | 127989.58 | 14132.26 | 0.52 |
| 2024-05-23 | 11.15 | 11.04 | -0.08 | -0.72 | 156814.30 | 17347.64 | 0.63 |
| 2024-05-22 | 11.17 | 11.12 | -0.08 | -0.71 | 126643.35 | 14121.47 | 0.51 |
| 2024-05-21 | 11.32 | 11.20 | -0.08 | -0.71 | 109115.82 | 12226.89 | 0.44 |
| 2024-05-20 | 11.31 | 11.28 | -0.05 | -0.44 | 136529.78 | 15396.71 | 0.55 |
| 2024-05-17 | 11.17 | 11.33 | 0.17 | 1.52 | 127000.86 | 14248.91 | 0.51 |
| 2024-05-16 | 11.17 | 11.16 | 0.05 | 0.45 | 161903.94 | 18171.98 | 0.65 |
| 2024-05-15 | 11.31 | 11.11 | -0.25 | -2.20 | 180070.00 | 20187.40 | 0.73 |
| 2024-05-14 | 11.33 | 11.36 | 0.07 | 0.62 | 137670.00 | 15671.58 | 0.55 |
| 2024-05-13 | 11.33 | 11.29 | -0.10 | -0.88 | 201297.57 | 22774.67 | 0.81 |
| 2024-05-10 | 11.52 | 11.39 | -0.14 | -1.21 | 175211.47 | 19985.20 | 0.71 |
| 2024-05-09 | 11.41 | 11.53 | 0.16 | 1.41 | 190925.69 | 21923.53 | 0.77 |
日K线
周K线
月K线
