广电运通(002152)股票信息
| 股票代码 | 002152 |
| 股票名称 | 广电运通 |
| 最新价/元 | 13.73 |
| 涨跌额/元 | -0.09 |
| 涨跌幅/% | -0.65 |
| 买入/元 | 13.72 |
| 卖出/元 | 13.73 |
| 昨收/元 | 13.82 |
| 今开/元 | 13.86 |
| 最高/元 | 13.86 |
| 最低/元 | 13.66 |
| 成交量/手 | 295320.40 |
| 成交额/万 | 40534.46 |
| 股净值/元 | 37.11 |
| 市净率 | 2.68 |
| 总市值/万 | 3409684.72 |
| 流通值/万 | 3407969.59 |
| 换手率/% | 1.19 |
| 入市日期 | 2007-08-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
广电运通(002152)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 13.86 | 13.73 | -0.09 | -0.65 | 295320.40 | 40534.46 | 1.19 |
| 2025-07-24 | 13.59 | 13.82 | 0.23 | 1.69 | 419625.99 | 57828.29 | 1.69 |
| 2025-07-23 | 13.65 | 13.59 | -0.09 | -0.66 | 417751.74 | 56953.82 | 1.68 |
| 2025-07-22 | 13.76 | 13.68 | -0.08 | -0.58 | 441643.23 | 60501.83 | 1.78 |
| 2025-07-21 | 13.90 | 13.76 | -0.14 | -1.01 | 474286.73 | 65290.95 | 1.91 |
| 2025-07-18 | 13.92 | 13.90 | 0.03 | 0.22 | 478714.65 | 66737.33 | 1.93 |
| 2025-07-17 | 13.90 | 13.87 | 0.04 | 0.29 | 405038.80 | 56141.83 | 1.63 |
| 2025-07-16 | 13.87 | 13.83 | -0.11 | -0.79 | 398027.87 | 55024.78 | 1.60 |
| 2025-07-15 | 14.09 | 13.94 | -0.15 | -1.07 | 584668.94 | 81351.98 | 2.36 |
| 2025-07-14 | 14.21 | 14.09 | 0.07 | 0.50 | 816042.39 | 115434.88 | 3.29 |
| 2025-07-11 | 14.08 | 14.02 | -0.03 | -0.21 | 826620.27 | 116169.81 | 3.33 |
| 2025-07-10 | 13.55 | 14.05 | 0.44 | 3.23 | 1494892.55 | 211730.23 | 6.02 |
| 2025-07-09 | 13.78 | 13.61 | -0.23 | -1.66 | 533257.71 | 72826.90 | 2.15 |
| 2025-07-08 | 13.38 | 13.84 | 0.43 | 3.21 | 848393.38 | 115893.96 | 3.42 |
| 2025-07-07 | 13.34 | 13.41 | 0.18 | 1.36 | 596987.67 | 79984.09 | 2.41 |
| 2025-07-04 | 13.14 | 13.23 | 0.11 | 0.84 | 548193.82 | 72514.19 | 2.21 |
| 2025-07-03 | 13.10 | 13.12 | 0.04 | 0.31 | 270434.00 | 35433.68 | 1.09 |
| 2025-07-02 | 13.23 | 13.08 | -0.13 | -0.98 | 334252.33 | 43759.49 | 1.35 |
| 2025-07-01 | 13.44 | 13.21 | -0.23 | -1.71 | 546086.14 | 72147.70 | 2.20 |
| 2025-06-30 | 13.47 | 13.44 | 0.01 | 0.07 | 619419.89 | 83158.41 | 2.50 |
| 2025-06-27 | 13.64 | 13.43 | -0.34 | -2.47 | 853178.36 | 116615.59 | 3.44 |
| 2025-06-26 | 13.60 | 13.77 | 0.09 | 0.66 | 1008778.02 | 137405.27 | 4.06 |
| 2025-06-25 | 13.17 | 13.68 | 0.42 | 3.17 | 1104499.32 | 148515.71 | 4.45 |
| 2025-06-24 | 13.25 | 13.26 | -0.04 | -0.30 | 928065.22 | 122418.45 | 3.74 |
| 2025-06-23 | 12.61 | 13.30 | 0.67 | 5.31 | 1164148.66 | 152949.28 | 4.69 |
| 2025-06-20 | 12.51 | 12.63 | 0.13 | 1.04 | 713734.99 | 89325.36 | 2.88 |
| 2025-06-19 | 13.00 | 12.50 | -0.42 | -3.25 | 507150.31 | 64284.51 | 2.04 |
| 2025-06-18 | 12.84 | 12.92 | -0.02 | -0.16 | 576818.88 | 74560.30 | 2.32 |
| 2025-06-17 | 12.64 | 12.94 | 0.33 | 2.62 | 883724.36 | 113853.48 | 3.56 |
| 2025-06-16 | 12.18 | 12.61 | 0.36 | 2.94 | 533875.93 | 66840.72 | 2.15 |
| 2025-06-13 | 12.44 | 12.25 | -0.21 | -1.69 | 321273.85 | 39639.83 | 1.29 |
| 2025-06-12 | 12.40 | 12.46 | 0.05 | 0.40 | 360379.00 | 45231.70 | 1.45 |
| 2025-06-11 | 12.30 | 12.41 | 0.12 | 0.98 | 316210.41 | 39277.34 | 1.27 |
| 2025-06-10 | 12.63 | 12.29 | -0.33 | -2.62 | 403120.00 | 49815.20 | 1.62 |
| 2025-06-09 | 12.63 | 12.62 | 0.03 | 0.24 | 396663.96 | 50045.72 | 1.60 |
| 2025-06-06 | 12.73 | 12.59 | -0.13 | -1.02 | 403286.50 | 50927.79 | 1.62 |
| 2025-06-05 | 12.25 | 12.72 | 0.47 | 3.84 | 823215.98 | 103786.02 | 3.32 |
| 2025-06-04 | 12.21 | 12.25 | -0.03 | -0.24 | 354148.67 | 43296.52 | 1.43 |
| 2025-06-03 | 12.39 | 12.28 | 0.14 | 1.15 | 646407.01 | 80279.03 | 2.60 |
| 2025-05-30 | 12.35 | 12.14 | -0.23 | -1.86 | 491277.63 | 59840.99 | 1.98 |
| 2025-05-29 | 11.60 | 12.37 | 0.79 | 6.82 | 683798.39 | 82688.52 | 2.75 |
| 2025-05-28 | 11.60 | 11.58 | -0.02 | -0.17 | 139728.26 | 16182.62 | 0.56 |
| 2025-05-27 | 11.65 | 11.60 | -0.08 | -0.69 | 126269.40 | 14633.22 | 0.51 |
| 2025-05-26 | 11.57 | 11.68 | 0.11 | 0.95 | 163264.26 | 19066.96 | 0.66 |
| 2025-05-23 | 11.80 | 11.57 | -0.22 | -1.87 | 207555.00 | 24302.29 | 0.84 |
| 2025-05-22 | 11.88 | 11.79 | -0.05 | -0.42 | 192407.16 | 22845.15 | 0.78 |
| 2025-05-21 | 12.10 | 12.04 | -0.06 | -0.50 | 169448.41 | 20410.18 | 0.68 |
| 2025-05-20 | 12.06 | 12.10 | 0.04 | 0.33 | 159118.29 | 19200.35 | 0.64 |
| 2025-05-19 | 12.02 | 12.06 | 0.07 | 0.58 | 175205.94 | 21002.31 | 0.71 |
| 2025-05-16 | 11.98 | 11.99 | -0.03 | -0.25 | 209138.05 | 25132.95 | 0.84 |
| 2025-05-15 | 12.40 | 12.02 | -0.43 | -3.45 | 341823.00 | 41458.38 | 1.38 |
| 2025-05-14 | 12.43 | 12.45 | 0.06 | 0.48 | 295001.50 | 36510.07 | 1.19 |
| 2025-05-13 | 12.71 | 12.39 | -0.18 | -1.43 | 257360.39 | 32129.32 | 1.04 |
| 2025-05-12 | 12.50 | 12.57 | 0.18 | 1.45 | 233805.30 | 29283.32 | 0.94 |
| 2025-05-09 | 12.63 | 12.39 | -0.30 | -2.36 | 233060.88 | 29071.83 | 0.94 |
| 2025-05-08 | 12.44 | 12.69 | 0.18 | 1.44 | 319562.90 | 40362.00 | 1.29 |
| 2025-05-07 | 12.90 | 12.51 | -0.21 | -1.65 | 389692.40 | 49210.63 | 1.57 |
| 2025-05-06 | 12.54 | 12.72 | 0.38 | 3.08 | 370128.84 | 46799.70 | 1.49 |
| 2025-04-30 | 12.21 | 12.34 | 0.17 | 1.40 | 265085.45 | 32772.96 | 1.07 |
| 2025-04-29 | 12.15 | 12.17 | -0.02 | -0.16 | 174575.70 | 21241.24 | 0.70 |
| 2025-04-28 | 12.40 | 12.19 | -0.15 | -1.22 | 240199.80 | 29501.36 | 0.97 |
| 2025-04-25 | 12.40 | 12.34 | -0.02 | -0.16 | 250778.59 | 31039.22 | 1.01 |
| 2025-04-24 | 12.75 | 12.36 | -0.38 | -2.98 | 395075.09 | 49314.49 | 1.59 |
| 2025-04-23 | 12.77 | 12.74 | 0.09 | 0.71 | 608240.56 | 78256.14 | 2.45 |
| 2025-04-22 | 12.70 | 12.65 | 0.27 | 2.18 | 753070.75 | 96153.45 | 3.03 |
| 2025-04-21 | 12.06 | 12.38 | 0.29 | 2.40 | 306864.16 | 37820.30 | 1.24 |
| 2025-04-18 | 12.02 | 12.09 | 0.07 | 0.58 | 223166.57 | 26986.34 | 0.90 |
| 2025-04-17 | 12.02 | 12.02 | -0.02 | -0.17 | 237402.00 | 28706.47 | 0.96 |
| 2025-04-16 | 12.12 | 12.04 | -0.10 | -0.82 | 249147.82 | 29920.07 | 1.00 |
| 2025-04-15 | 12.27 | 12.14 | -0.12 | -0.98 | 288930.27 | 34997.83 | 1.16 |
| 2025-04-14 | 12.25 | 12.26 | 0.25 | 2.08 | 393135.62 | 48379.89 | 1.58 |
| 2025-04-11 | 11.80 | 12.01 | 0.15 | 1.27 | 400640.97 | 47922.54 | 1.61 |
| 2025-04-10 | 11.80 | 11.86 | 0.33 | 2.86 | 510133.61 | 60981.60 | 2.06 |
| 2025-04-09 | 10.95 | 11.53 | 0.43 | 3.87 | 608124.00 | 68530.71 | 2.45 |
| 2025-04-08 | 11.58 | 11.10 | -0.59 | -5.05 | 668613.85 | 74639.27 | 2.69 |
| 2025-04-07 | 12.10 | 11.69 | -1.30 | -10.01 | 356361.27 | 42142.60 | 1.44 |
| 2025-04-03 | 13.07 | 12.99 | -0.20 | -1.52 | 235623.55 | 30812.42 | 0.95 |
| 2025-04-02 | 13.13 | 13.19 | 0.03 | 0.23 | 191610.88 | 25319.30 | 0.77 |
| 2025-04-01 | 13.25 | 13.16 | -0.09 | -0.68 | 257118.96 | 33966.45 | 1.04 |
| 2025-03-31 | 13.17 | 13.25 | -0.01 | -0.08 | 374008.37 | 48986.30 | 1.51 |
| 2025-03-28 | 13.36 | 13.26 | -0.06 | -0.45 | 260686.37 | 34723.62 | 1.05 |
| 2025-03-27 | 13.27 | 13.32 | 0.05 | 0.38 | 256937.16 | 34242.75 | 1.04 |
| 2025-03-26 | 13.30 | 13.27 | 0.01 | 0.08 | 214407.89 | 28551.96 | 0.86 |
| 2025-03-25 | 13.48 | 13.26 | -0.19 | -1.41 | 255656.00 | 34104.57 | 1.03 |
| 2025-03-24 | 13.50 | 13.45 | -0.16 | -1.18 | 431024.73 | 57809.19 | 1.74 |
| 2025-03-21 | 14.01 | 13.61 | -0.49 | -3.48 | 575565.83 | 79240.27 | 2.32 |
| 2025-03-20 | 14.16 | 14.10 | -0.07 | -0.49 | 395517.00 | 56018.87 | 1.59 |
| 2025-03-19 | 14.26 | 14.17 | -0.17 | -1.19 | 353899.64 | 50112.46 | 1.43 |
| 2025-03-18 | 14.35 | 14.34 | 0.06 | 0.42 | 469783.50 | 67748.63 | 1.89 |
| 2025-03-17 | 14.50 | 14.28 | -0.22 | -1.52 | 440362.52 | 63088.58 | 1.77 |
| 2025-03-14 | 14.31 | 14.50 | 0.25 | 1.75 | 628839.84 | 90060.57 | 2.53 |
| 2025-03-13 | 14.58 | 14.25 | -0.33 | -2.26 | 691276.02 | 99211.00 | 2.79 |
| 2025-03-12 | 14.53 | 14.58 | 0.28 | 1.96 | 952895.93 | 140303.35 | 3.84 |
| 2025-03-11 | 13.92 | 14.30 | 0.13 | 0.92 | 574484.92 | 81412.97 | 2.31 |
| 2025-03-10 | 14.50 | 14.17 | -0.39 | -2.68 | 676775.97 | 95923.10 | 2.73 |
| 2025-03-07 | 14.67 | 14.56 | -0.24 | -1.62 | 851662.56 | 125037.57 | 3.43 |
| 2025-03-06 | 14.46 | 14.80 | 0.58 | 4.08 | 1265585.80 | 186687.16 | 5.10 |
| 2025-03-05 | 14.15 | 14.22 | 0.06 | 0.42 | 715295.50 | 101329.64 | 2.88 |
| 2025-03-04 | 14.08 | 14.16 | 0.06 | 0.43 | 641190.52 | 90981.84 | 2.58 |
| 2025-03-03 | 14.28 | 14.10 | -0.16 | -1.12 | 957960.82 | 136095.52 | 3.86 |
日K线
周K线
月K线
