石基信息(002153)股票信息
| 股票代码 | 002153 |
| 股票名称 | 石基信息 |
| 最新价/元 | 11.11 |
| 涨跌额/元 | 0.35 |
| 涨跌幅/% | 3.25 |
| 买入/元 | 11.11 |
| 卖出/元 | 11.12 |
| 昨收/元 | 10.76 |
| 今开/元 | 10.69 |
| 最高/元 | 11.36 |
| 最低/元 | 10.49 |
| 成交量/手 | 669400.00 |
| 成交额/万 | 73271.15 |
| 股净值/元 | -158.71 |
| 市净率 | 4.29 |
| 总市值/万 | 3032134.36 |
| 流通值/万 | 1777337.59 |
| 换手率/% | 4.18 |
| 入市日期 | 2007-08-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
石基信息(002153)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 10.69 | 11.11 | 0.35 | 3.25 | 669400.00 | 73271.15 | 4.18 |
| 2025-07-24 | 10.46 | 10.76 | 0.16 | 1.51 | 703103.43 | 75750.83 | 4.40 |
| 2025-07-23 | 10.14 | 10.60 | 0.35 | 3.42 | 545668.74 | 55982.90 | 3.41 |
| 2025-07-22 | 10.60 | 10.25 | -0.46 | -4.30 | 586163.90 | 60537.28 | 3.66 |
| 2025-07-21 | 10.16 | 10.71 | 0.43 | 4.18 | 777986.58 | 82251.80 | 4.86 |
| 2025-07-18 | 10.13 | 10.28 | 0.17 | 1.68 | 630987.78 | 65049.35 | 3.94 |
| 2025-07-17 | 10.10 | 10.11 | -0.15 | -1.46 | 622981.73 | 63110.05 | 3.89 |
| 2025-07-16 | 10.41 | 10.26 | -0.66 | -6.04 | 889378.59 | 92208.58 | 5.56 |
| 2025-07-15 | 10.49 | 10.92 | 0.51 | 4.90 | 1545295.60 | 164178.83 | 9.66 |
| 2025-07-14 | 9.60 | 10.41 | 0.95 | 10.04 | 941205.49 | 93810.40 | 5.88 |
| 2025-07-11 | 9.37 | 9.46 | 0.14 | 1.50 | 690242.30 | 65438.32 | 4.31 |
| 2025-07-10 | 9.29 | 9.32 | -0.05 | -0.53 | 421236.28 | 39121.51 | 2.63 |
| 2025-07-09 | 9.34 | 9.37 | 0.03 | 0.32 | 571856.97 | 53401.56 | 3.57 |
| 2025-07-08 | 9.21 | 9.34 | 0.02 | 0.22 | 911828.17 | 83766.36 | 5.70 |
| 2025-07-07 | 8.68 | 9.32 | 0.85 | 10.04 | 918656.10 | 83299.03 | 5.74 |
| 2025-07-04 | 8.52 | 8.47 | -0.04 | -0.47 | 163017.54 | 13854.35 | 1.02 |
| 2025-07-03 | 8.49 | 8.51 | 0.02 | 0.24 | 106208.00 | 9025.64 | 0.66 |
| 2025-07-02 | 8.60 | 8.49 | -0.10 | -1.16 | 121081.93 | 10283.71 | 0.76 |
| 2025-07-01 | 8.68 | 8.59 | -0.07 | -0.81 | 152532.53 | 13078.53 | 0.95 |
| 2025-06-30 | 8.73 | 8.66 | -0.03 | -0.35 | 211261.10 | 18293.47 | 1.32 |
| 2025-06-27 | 8.81 | 8.69 | -0.07 | -0.80 | 190135.66 | 16564.05 | 1.19 |
| 2025-06-26 | 8.68 | 8.76 | 0.11 | 1.27 | 288885.18 | 25267.11 | 1.81 |
| 2025-06-25 | 8.46 | 8.65 | 0.16 | 1.89 | 231760.47 | 19853.39 | 1.45 |
| 2025-06-24 | 8.41 | 8.49 | 0.08 | 0.95 | 181260.19 | 15356.09 | 1.13 |
| 2025-06-23 | 8.06 | 8.41 | 0.29 | 3.57 | 197695.88 | 16368.95 | 1.24 |
| 2025-06-20 | 8.29 | 8.12 | -0.21 | -2.52 | 238442.08 | 19545.54 | 1.49 |
| 2025-06-19 | 8.59 | 8.33 | -0.27 | -3.14 | 261418.27 | 22209.54 | 1.63 |
| 2025-06-18 | 8.55 | 8.60 | 0.06 | 0.70 | 186803.10 | 16050.91 | 1.17 |
| 2025-06-17 | 8.60 | 8.54 | -0.06 | -0.70 | 200521.04 | 17202.68 | 1.25 |
| 2025-06-16 | 8.35 | 8.60 | 0.14 | 1.66 | 265427.40 | 22749.03 | 1.66 |
| 2025-06-13 | 8.65 | 8.46 | -0.21 | -2.42 | 342880.03 | 29191.89 | 2.14 |
| 2025-06-12 | 8.67 | 8.68 | -0.04 | -0.46 | 284462.70 | 24741.47 | 1.78 |
| 2025-06-11 | 8.81 | 8.72 | -0.08 | -0.91 | 399972.79 | 35012.80 | 2.50 |
| 2025-06-10 | 9.28 | 8.80 | -0.68 | -7.17 | 811550.02 | 72488.78 | 5.07 |
| 2025-06-09 | 9.90 | 9.48 | 0.47 | 5.22 | 1424136.24 | 133566.25 | 8.90 |
| 2025-06-06 | 8.88 | 9.01 | 0.82 | 10.01 | 298668.96 | 26728.39 | 1.87 |
| 2025-06-05 | 8.13 | 8.19 | 0.05 | 0.61 | 157629.39 | 12878.01 | 0.99 |
| 2025-06-04 | 8.08 | 8.14 | 0.05 | 0.62 | 150666.49 | 12219.86 | 0.94 |
| 2025-06-03 | 8.05 | 8.09 | -0.03 | -0.37 | 217589.25 | 17737.67 | 1.36 |
| 2025-05-30 | 8.16 | 8.12 | -0.04 | -0.49 | 246493.30 | 19972.02 | 1.54 |
| 2025-05-29 | 7.80 | 8.16 | 0.36 | 4.62 | 341761.18 | 27490.42 | 2.14 |
| 2025-05-28 | 7.78 | 7.80 | 0.02 | 0.26 | 127404.81 | 9924.56 | 0.80 |
| 2025-05-27 | 7.85 | 7.78 | -0.05 | -0.64 | 126887.54 | 9843.16 | 0.79 |
| 2025-05-26 | 7.63 | 7.83 | 0.16 | 2.09 | 228573.40 | 17932.71 | 1.43 |
| 2025-05-23 | 7.93 | 7.67 | -0.22 | -2.79 | 208407.45 | 16182.53 | 1.30 |
| 2025-05-22 | 7.75 | 7.89 | 0.11 | 1.41 | 323017.58 | 25524.36 | 2.02 |
| 2025-05-21 | 7.88 | 7.78 | -0.11 | -1.39 | 160237.66 | 12457.25 | 1.00 |
| 2025-05-20 | 7.87 | 7.89 | 0.04 | 0.51 | 182291.31 | 14306.66 | 1.14 |
| 2025-05-19 | 7.77 | 7.85 | 0.08 | 1.03 | 174857.89 | 13603.32 | 1.09 |
| 2025-05-16 | 7.77 | 7.77 | -0.02 | -0.26 | 182785.33 | 14240.20 | 1.14 |
| 2025-05-15 | 8.00 | 7.79 | -0.26 | -3.23 | 269417.39 | 21087.34 | 1.68 |
| 2025-05-14 | 8.07 | 8.05 | -0.05 | -0.62 | 348690.77 | 27844.28 | 2.18 |
| 2025-05-13 | 8.35 | 8.10 | -0.14 | -1.70 | 316235.55 | 25837.38 | 1.98 |
| 2025-05-12 | 8.06 | 8.24 | 0.30 | 3.78 | 575408.37 | 47360.82 | 3.60 |
| 2025-05-09 | 8.17 | 7.94 | -0.23 | -2.82 | 273961.34 | 21907.24 | 1.71 |
| 2025-05-08 | 8.32 | 8.17 | -0.04 | -0.49 | 272738.42 | 22279.99 | 1.70 |
| 2025-05-07 | 8.50 | 8.21 | -0.17 | -2.03 | 457752.14 | 37984.32 | 2.86 |
| 2025-05-06 | 8.40 | 8.38 | 0.05 | 0.60 | 551778.57 | 46205.47 | 3.45 |
| 2025-04-30 | 8.02 | 8.33 | 0.44 | 5.58 | 653910.40 | 54310.04 | 4.09 |
| 2025-04-29 | 7.47 | 7.89 | 0.23 | 3.00 | 766069.68 | 59790.93 | 4.79 |
| 2025-04-28 | 8.05 | 7.66 | -0.85 | -9.99 | 1070991.83 | 84538.00 | 6.69 |
| 2025-04-25 | 9.83 | 8.51 | -0.43 | -4.81 | 1523816.58 | 141510.60 | 9.53 |
| 2025-04-21 | 8.12 | 8.94 | 0.81 | 9.96 | 602754.06 | 52549.46 | 3.77 |
| 2025-04-18 | 8.30 | 8.13 | -0.21 | -2.52 | 597265.53 | 48660.92 | 3.73 |
| 2025-04-17 | 7.44 | 8.34 | 0.76 | 10.03 | 723998.74 | 58415.87 | 4.53 |
| 2025-04-16 | 7.19 | 7.58 | 0.34 | 4.70 | 639586.17 | 48515.91 | 4.00 |
| 2025-04-15 | 7.26 | 7.24 | -0.02 | -0.28 | 116701.80 | 8407.69 | 0.73 |
| 2025-04-14 | 7.12 | 7.26 | 0.26 | 3.71 | 230418.89 | 16605.23 | 1.44 |
| 2025-04-11 | 6.96 | 7.00 | 0.02 | 0.29 | 151474.65 | 10590.50 | 0.95 |
| 2025-04-10 | 6.93 | 6.98 | 0.20 | 2.95 | 219184.36 | 15353.16 | 1.37 |
| 2025-04-09 | 6.46 | 6.78 | 0.20 | 3.04 | 280753.94 | 18616.50 | 1.75 |
| 2025-04-08 | 6.88 | 6.58 | -0.43 | -6.13 | 380686.52 | 25280.03 | 2.38 |
| 2025-04-07 | 7.13 | 7.01 | -0.78 | -10.01 | 183328.98 | 12994.55 | 1.15 |
| 2025-04-03 | 7.74 | 7.79 | -0.04 | -0.51 | 132313.09 | 10357.77 | 0.83 |
| 2025-04-02 | 7.75 | 7.83 | 0.03 | 0.39 | 117362.35 | 9218.78 | 0.73 |
| 2025-04-01 | 7.90 | 7.80 | -0.14 | -1.76 | 152181.56 | 11962.99 | 0.95 |
| 2025-03-31 | 7.98 | 7.94 | -0.09 | -1.12 | 200901.04 | 15765.80 | 1.26 |
| 2025-03-28 | 8.06 | 8.03 | -0.05 | -0.62 | 219278.56 | 17634.47 | 1.37 |
| 2025-03-27 | 8.10 | 8.08 | -0.09 | -1.10 | 288214.40 | 23456.58 | 1.80 |
| 2025-03-26 | 7.68 | 8.17 | 0.43 | 5.56 | 707060.28 | 57103.11 | 4.42 |
| 2025-03-25 | 7.51 | 7.74 | 0.20 | 2.65 | 415316.88 | 31535.81 | 2.60 |
| 2025-03-24 | 7.67 | 7.54 | -0.15 | -1.95 | 244602.89 | 18393.71 | 1.53 |
| 2025-03-21 | 7.82 | 7.69 | -0.18 | -2.29 | 236205.41 | 18240.00 | 1.48 |
| 2025-03-20 | 7.96 | 7.87 | -0.11 | -1.38 | 192124.29 | 15225.74 | 1.20 |
| 2025-03-19 | 8.09 | 7.98 | -0.14 | -1.72 | 187535.00 | 15000.66 | 1.17 |
| 2025-03-18 | 8.18 | 8.12 | -0.01 | -0.12 | 209734.91 | 17171.16 | 1.31 |
| 2025-03-17 | 8.17 | 8.13 | -0.04 | -0.49 | 194480.76 | 15849.63 | 1.22 |
| 2025-03-14 | 8.01 | 8.17 | 0.11 | 1.37 | 230329.01 | 18679.96 | 1.44 |
| 2025-03-13 | 8.22 | 8.06 | -0.19 | -2.30 | 299999.22 | 24240.90 | 1.88 |
| 2025-03-12 | 8.39 | 8.25 | -0.01 | -0.12 | 370808.48 | 30939.98 | 2.32 |
| 2025-03-11 | 8.20 | 8.26 | -0.06 | -0.72 | 293008.00 | 24169.49 | 1.83 |
| 2025-03-10 | 8.53 | 8.32 | -0.26 | -3.03 | 503233.55 | 41968.33 | 3.15 |
| 2025-03-07 | 8.63 | 8.58 | -0.14 | -1.61 | 971452.49 | 84937.88 | 6.07 |
| 2025-03-06 | 8.02 | 8.72 | 0.79 | 9.96 | 869743.13 | 73879.36 | 5.44 |
| 2025-03-05 | 7.95 | 7.93 | 0.00 | 0.00 | 227059.50 | 17923.13 | 1.42 |
| 2025-03-04 | 7.70 | 7.93 | 0.11 | 1.41 | 281495.47 | 22250.95 | 1.76 |
| 2025-03-03 | 7.65 | 7.82 | 0.20 | 2.63 | 305418.07 | 23806.61 | 1.91 |
| 2025-02-28 | 8.04 | 7.62 | -0.49 | -6.04 | 343681.58 | 26833.13 | 2.15 |
| 2025-02-27 | 8.34 | 8.11 | -0.19 | -2.29 | 345613.33 | 28087.46 | 2.16 |
| 2025-02-26 | 8.34 | 8.30 | 0.02 | 0.24 | 312850.34 | 25873.31 | 1.96 |
日K线
周K线
月K线
