石基信息(002153)股票信息
| 股票代码 | 002153 |
| 股票名称 | 石基信息 |
| 最新价/元 | 7.33 |
| 涨跌额/元 | 0.67 |
| 涨跌幅/% | 10.06 |
| 买入/元 | 7.33 |
| 卖出/元 | 0.00 |
| 昨收/元 | 6.66 |
| 今开/元 | 6.88 |
| 最高/元 | 7.33 |
| 最低/元 | 6.85 |
| 成交量/手 | 530345.53 |
| 成交额/万 | 38251.56 |
| 股净值/元 | -183.25 |
| 市净率 | 2.73 |
| 总市值/万 | 2000499.09 |
| 流通值/万 | 1172626.87 |
| 换手率/% | 3.32 |
| 入市日期 | 2007-08-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:09 |
石基信息(002153)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.88 | 7.33 | 0.67 | 10.06 | 530345.53 | 38251.56 | 3.32 |
| 2024-09-27 | 6.35 | 6.66 | 0.40 | 6.39 | 444846.03 | 29241.16 | 2.78 |
| 2024-09-26 | 5.96 | 6.26 | 0.35 | 5.92 | 261354.76 | 15962.67 | 1.63 |
| 2024-09-25 | 5.91 | 5.91 | 0.01 | 0.17 | 198638.69 | 11889.19 | 1.24 |
| 2024-09-24 | 5.82 | 5.90 | 0.10 | 1.72 | 163139.05 | 9539.84 | 1.02 |
| 2024-09-23 | 5.79 | 5.80 | 0.05 | 0.87 | 141819.67 | 8244.78 | 0.89 |
| 2024-09-20 | 5.73 | 5.75 | 0.00 | 0.00 | 110511.11 | 6359.18 | 0.69 |
| 2024-09-19 | 5.61 | 5.75 | 0.19 | 3.42 | 120838.19 | 6881.93 | 0.76 |
| 2024-09-18 | 5.65 | 5.56 | -0.11 | -1.94 | 128886.14 | 7185.79 | 0.81 |
| 2024-09-13 | 5.78 | 5.67 | -0.11 | -1.90 | 126313.20 | 7221.15 | 0.79 |
| 2024-09-12 | 5.83 | 5.78 | 0.01 | 0.17 | 166376.67 | 9651.55 | 1.04 |
| 2024-09-11 | 5.85 | 5.77 | -0.08 | -1.37 | 251036.54 | 14406.87 | 1.57 |
| 2024-09-10 | 5.54 | 5.85 | 0.31 | 5.60 | 267757.28 | 15215.02 | 1.67 |
| 2024-09-09 | 5.58 | 5.54 | -0.08 | -1.42 | 155616.76 | 8689.73 | 0.97 |
| 2024-09-06 | 5.67 | 5.62 | -0.07 | -1.23 | 189043.70 | 10688.04 | 1.18 |
| 2024-09-05 | 5.54 | 5.69 | 0.24 | 4.40 | 221008.27 | 12514.58 | 1.38 |
| 2024-09-04 | 5.39 | 5.45 | 0.01 | 0.18 | 200014.02 | 10952.05 | 1.25 |
| 2024-09-03 | 5.20 | 5.44 | 0.23 | 4.42 | 191901.54 | 10283.49 | 1.20 |
| 2024-09-02 | 5.39 | 5.21 | -0.13 | -2.43 | 152590.51 | 8024.99 | 0.95 |
| 2024-08-30 | 5.22 | 5.34 | 0.12 | 2.30 | 185603.84 | 9907.63 | 1.16 |
| 2024-08-29 | 4.94 | 5.22 | 0.32 | 6.53 | 213125.43 | 10965.63 | 1.33 |
| 2024-08-28 | 4.88 | 4.90 | 0.00 | 0.00 | 97590.02 | 4773.46 | 0.61 |
| 2024-08-27 | 5.06 | 4.90 | -0.18 | -3.54 | 109894.46 | 5443.97 | 0.69 |
| 2024-08-26 | 5.05 | 5.08 | 0.07 | 1.40 | 118231.76 | 6003.69 | 0.74 |
| 2024-08-23 | 4.95 | 5.01 | 0.07 | 1.42 | 129339.04 | 6455.10 | 0.81 |
| 2024-08-22 | 5.10 | 4.94 | -0.18 | -3.52 | 140665.59 | 7048.78 | 0.88 |
| 2024-08-21 | 5.14 | 5.12 | -0.02 | -0.39 | 84759.30 | 4357.63 | 0.53 |
| 2024-08-20 | 5.29 | 5.14 | -0.18 | -3.38 | 111701.70 | 5804.64 | 0.70 |
| 2024-08-19 | 5.23 | 5.32 | 0.09 | 1.72 | 104936.47 | 5574.10 | 0.66 |
| 2024-08-16 | 5.30 | 5.23 | -0.07 | -1.32 | 85260.55 | 4492.40 | 0.53 |
| 2024-08-15 | 5.15 | 5.30 | 0.14 | 2.71 | 124852.11 | 6590.43 | 0.78 |
| 2024-08-14 | 5.19 | 5.16 | -0.04 | -0.77 | 90210.07 | 4650.76 | 0.56 |
| 2024-08-13 | 5.18 | 5.20 | 0.02 | 0.39 | 65959.27 | 3413.03 | 0.41 |
| 2024-08-12 | 5.25 | 5.18 | -0.09 | -1.71 | 80596.61 | 4193.04 | 0.50 |
| 2024-08-09 | 5.40 | 5.27 | -0.10 | -1.86 | 79460.29 | 4231.82 | 0.50 |
| 2024-08-08 | 5.38 | 5.37 | -0.03 | -0.56 | 85807.67 | 4583.72 | 0.54 |
| 2024-08-07 | 5.40 | 5.40 | -0.02 | -0.37 | 110796.10 | 6017.14 | 0.69 |
| 2024-08-06 | 5.34 | 5.42 | 0.12 | 2.26 | 94022.69 | 5053.39 | 0.59 |
| 2024-08-05 | 5.39 | 5.30 | -0.13 | -2.39 | 132540.90 | 7159.99 | 0.83 |
| 2024-08-02 | 5.49 | 5.43 | -0.10 | -1.81 | 99238.22 | 5464.25 | 0.62 |
| 2024-08-01 | 5.60 | 5.53 | -0.07 | -1.25 | 109347.67 | 6044.76 | 0.68 |
| 2024-07-31 | 5.30 | 5.60 | 0.32 | 6.06 | 158652.90 | 8685.57 | 0.99 |
| 2024-07-30 | 5.20 | 5.28 | 0.06 | 1.15 | 96153.28 | 5057.81 | 0.60 |
| 2024-07-29 | 5.20 | 5.22 | 0.02 | 0.39 | 92794.83 | 4826.72 | 0.58 |
| 2024-07-26 | 5.17 | 5.20 | 0.04 | 0.78 | 77544.89 | 4028.75 | 0.48 |
| 2024-07-25 | 5.08 | 5.16 | 0.04 | 0.78 | 99152.43 | 5105.60 | 0.62 |
| 2024-07-24 | 5.24 | 5.12 | -0.14 | -2.66 | 125111.33 | 6467.66 | 0.78 |
| 2024-07-23 | 5.39 | 5.26 | -0.15 | -2.77 | 106547.43 | 5703.29 | 0.67 |
| 2024-07-22 | 5.40 | 5.41 | 0.04 | 0.75 | 125977.60 | 6825.38 | 0.79 |
| 2024-07-19 | 5.33 | 5.37 | 0.03 | 0.56 | 90464.22 | 4844.25 | 0.57 |
| 2024-07-18 | 5.40 | 5.34 | -0.06 | -1.11 | 108768.95 | 5772.95 | 0.68 |
| 2024-07-17 | 5.46 | 5.40 | -0.03 | -0.55 | 97909.21 | 5308.46 | 0.61 |
| 2024-07-16 | 5.38 | 5.43 | 0.04 | 0.74 | 93393.72 | 5045.66 | 0.58 |
| 2024-07-15 | 5.56 | 5.39 | -0.21 | -3.75 | 108461.86 | 5897.39 | 0.68 |
| 2024-07-12 | 5.57 | 5.60 | 0.01 | 0.18 | 81475.57 | 4565.67 | 0.51 |
| 2024-07-11 | 5.58 | 5.59 | 0.16 | 2.95 | 114629.58 | 6383.08 | 0.72 |
| 2024-07-10 | 5.35 | 5.43 | 0.05 | 0.93 | 111749.16 | 6084.21 | 0.70 |
| 2024-07-09 | 5.35 | 5.38 | 0.01 | 0.19 | 127618.97 | 6814.82 | 0.80 |
| 2024-07-08 | 5.56 | 5.37 | -0.21 | -3.76 | 116980.96 | 6337.15 | 0.73 |
| 2024-07-05 | 5.50 | 5.58 | 0.05 | 0.90 | 99683.75 | 5545.40 | 0.62 |
| 2024-07-04 | 5.73 | 5.53 | -0.19 | -3.32 | 116926.27 | 6550.26 | 0.73 |
| 2024-07-03 | 5.79 | 5.72 | -0.09 | -1.55 | 106847.67 | 6149.66 | 0.67 |
| 2024-07-02 | 5.72 | 5.81 | 0.12 | 2.11 | 147881.91 | 8628.11 | 0.92 |
| 2024-07-01 | 5.74 | 5.69 | -0.04 | -0.70 | 116649.51 | 6606.32 | 0.73 |
| 2024-06-28 | 5.85 | 5.73 | -0.19 | -3.21 | 146608.25 | 8565.89 | 0.92 |
| 2024-06-27 | 6.01 | 5.92 | -0.08 | -1.33 | 134676.90 | 8030.75 | 0.84 |
| 2024-06-26 | 5.60 | 6.00 | 0.39 | 6.95 | 183692.73 | 10636.32 | 1.15 |
| 2024-06-25 | 5.79 | 5.61 | -0.18 | -3.11 | 164059.13 | 9290.78 | 1.03 |
| 2024-06-24 | 5.86 | 5.79 | -0.21 | -3.50 | 156425.29 | 9102.21 | 0.98 |
| 2024-06-21 | 6.10 | 6.00 | -0.09 | -1.48 | 118786.33 | 7162.09 | 0.74 |
| 2024-06-20 | 6.26 | 6.09 | -0.21 | -3.33 | 111366.29 | 6866.09 | 0.70 |
| 2024-06-19 | 6.40 | 6.30 | -0.07 | -1.10 | 86125.52 | 5449.25 | 0.54 |
| 2024-06-18 | 6.28 | 6.37 | 0.09 | 1.43 | 113944.13 | 7256.01 | 0.71 |
| 2024-06-17 | 6.22 | 6.28 | 0.04 | 0.64 | 131150.11 | 8246.25 | 0.82 |
| 2024-06-14 | 6.30 | 6.24 | -0.09 | -1.42 | 145337.14 | 9101.03 | 0.91 |
| 2024-06-13 | 6.36 | 6.33 | -0.02 | -0.32 | 93482.72 | 5927.39 | 0.58 |
| 2024-06-12 | 6.34 | 6.36 | 0.02 | 0.32 | 113834.47 | 7283.00 | 0.71 |
| 2024-06-11 | 6.15 | 6.34 | 0.18 | 2.92 | 182245.36 | 11396.38 | 1.14 |
| 2024-06-07 | 6.25 | 6.16 | -0.04 | -0.65 | 134273.30 | 8333.90 | 0.84 |
| 2024-06-06 | 6.51 | 6.20 | -0.27 | -4.17 | 166308.69 | 10454.61 | 1.04 |
| 2024-06-05 | 6.43 | 6.47 | 0.04 | 0.62 | 138754.71 | 9041.87 | 0.87 |
| 2024-06-04 | 6.49 | 6.43 | -0.02 | -0.31 | 125362.60 | 7986.19 | 0.78 |
| 2024-06-03 | 6.57 | 6.45 | -0.15 | -2.27 | 128700.84 | 8330.80 | 0.80 |
| 2024-05-31 | 6.51 | 6.60 | 0.07 | 1.07 | 107895.72 | 7131.75 | 0.67 |
| 2024-05-30 | 6.52 | 6.53 | 0.03 | 0.46 | 92724.10 | 6019.97 | 0.58 |
| 2024-05-29 | 6.47 | 6.50 | 0.01 | 0.15 | 114176.20 | 7473.40 | 0.71 |
| 2024-05-28 | 6.52 | 6.49 | 0.00 | 0.00 | 172518.52 | 11368.08 | 1.08 |
| 2024-05-27 | 6.56 | 6.49 | -0.02 | -0.31 | 118182.35 | 7601.75 | 0.74 |
| 2024-05-24 | 6.68 | 6.51 | -0.15 | -2.25 | 131977.56 | 8683.24 | 0.82 |
| 2024-05-23 | 6.85 | 6.66 | -0.24 | -3.48 | 164713.05 | 11063.79 | 1.03 |
| 2024-05-22 | 6.74 | 6.90 | 0.16 | 2.37 | 157396.46 | 10727.17 | 0.98 |
| 2024-05-21 | 6.81 | 6.74 | -0.09 | -1.32 | 114498.59 | 7728.73 | 0.72 |
| 2024-05-20 | 6.97 | 6.83 | -0.12 | -1.73 | 198353.28 | 13665.04 | 1.24 |
| 2024-05-17 | 6.79 | 6.95 | 0.16 | 2.36 | 147933.97 | 10235.18 | 0.92 |
| 2024-05-16 | 6.73 | 6.79 | 0.07 | 1.04 | 129596.10 | 8863.43 | 0.81 |
| 2024-05-15 | 6.83 | 6.72 | -0.15 | -2.18 | 104179.45 | 7046.44 | 0.65 |
| 2024-05-14 | 6.69 | 6.87 | 0.17 | 2.54 | 129856.26 | 8874.08 | 0.81 |
| 2024-05-13 | 6.80 | 6.70 | -0.17 | -2.48 | 130000.74 | 8751.58 | 0.81 |
| 2024-05-10 | 7.03 | 6.87 | -0.15 | -2.14 | 103307.84 | 7135.54 | 0.65 |
| 2024-05-09 | 6.84 | 7.02 | 0.20 | 2.93 | 141643.76 | 9885.38 | 0.89 |
日K线
周K线
月K线
