报 喜 鸟(002154)股票信息
| 股票代码 | 002154 |
| 股票名称 | 报 喜 鸟 |
| 最新价/元 | 3.92 |
| 涨跌额/元 | -0.01 |
| 涨跌幅/% | -0.25 |
| 买入/元 | 3.91 |
| 卖出/元 | 3.92 |
| 昨收/元 | 3.93 |
| 今开/元 | 3.93 |
| 最高/元 | 3.95 |
| 最低/元 | 3.91 |
| 成交量/手 | 212236.68 |
| 成交额/万 | 8341.27 |
| 股净值/元 | 11.53 |
| 市净率 | 1.26 |
| 总市值/万 | 572058.82 |
| 流通值/万 | 557226.11 |
| 换手率/% | 1.49 |
| 入市日期 | 2007-08-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
报 喜 鸟(002154)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 3.93 | 3.92 | -0.01 | -0.25 | 212236.68 | 8341.27 | 1.49 |
| 2025-07-24 | 3.88 | 3.93 | 0.05 | 1.29 | 236512.31 | 9243.07 | 1.66 |
| 2025-07-23 | 3.91 | 3.88 | -0.03 | -0.77 | 232100.75 | 9079.11 | 1.63 |
| 2025-07-22 | 3.89 | 3.91 | 0.02 | 0.51 | 264746.87 | 10301.42 | 1.86 |
| 2025-07-21 | 3.84 | 3.89 | 0.06 | 1.57 | 275449.55 | 10670.84 | 1.94 |
| 2025-07-18 | 3.83 | 3.83 | 0.00 | 0.00 | 151992.00 | 5822.59 | 1.07 |
| 2025-07-17 | 3.85 | 3.83 | -0.02 | -0.52 | 164517.75 | 6308.99 | 1.16 |
| 2025-07-16 | 3.83 | 3.85 | 0.02 | 0.52 | 184347.98 | 7100.43 | 1.30 |
| 2025-07-15 | 3.88 | 3.83 | -0.06 | -1.54 | 302331.00 | 11611.54 | 2.13 |
| 2025-07-14 | 3.87 | 3.89 | 0.02 | 0.52 | 340522.23 | 13256.14 | 2.40 |
| 2025-07-11 | 3.87 | 3.87 | -0.01 | -0.26 | 309088.44 | 12006.94 | 2.17 |
| 2025-07-10 | 3.84 | 3.88 | 0.04 | 1.04 | 271954.24 | 10502.13 | 1.91 |
| 2025-07-09 | 3.83 | 3.84 | 0.01 | 0.26 | 261441.66 | 10035.53 | 1.84 |
| 2025-07-08 | 3.80 | 3.83 | 0.03 | 0.79 | 234537.56 | 8946.47 | 1.65 |
| 2025-07-07 | 3.80 | 3.80 | -0.01 | -0.26 | 144305.37 | 5476.46 | 1.02 |
| 2025-07-04 | 3.80 | 3.81 | 0.01 | 0.26 | 222204.71 | 8446.35 | 1.56 |
| 2025-07-03 | 3.77 | 3.80 | 0.03 | 0.80 | 234979.28 | 8914.11 | 1.65 |
| 2025-07-02 | 3.76 | 3.77 | 0.01 | 0.27 | 143477.75 | 5390.38 | 1.01 |
| 2025-07-01 | 3.77 | 3.76 | 0.00 | 0.00 | 156970.00 | 5901.66 | 1.10 |
| 2025-06-30 | 3.77 | 3.76 | -0.01 | -0.27 | 129092.50 | 4856.34 | 0.91 |
| 2025-06-27 | 3.76 | 3.77 | 0.01 | 0.27 | 156375.63 | 5894.62 | 1.10 |
| 2025-06-26 | 3.78 | 3.76 | -0.02 | -0.53 | 146156.85 | 5520.16 | 1.03 |
| 2025-06-25 | 3.76 | 3.78 | 0.01 | 0.27 | 185770.00 | 7000.07 | 1.31 |
| 2025-06-24 | 3.71 | 3.77 | 0.05 | 1.34 | 138800.96 | 5208.65 | 0.98 |
| 2025-06-23 | 3.69 | 3.72 | 0.01 | 0.27 | 97069.02 | 3598.63 | 0.68 |
| 2025-06-20 | 3.70 | 3.71 | 0.01 | 0.27 | 111175.55 | 4127.18 | 0.78 |
| 2025-06-19 | 3.75 | 3.70 | -0.05 | -1.33 | 141340.53 | 5253.26 | 0.99 |
| 2025-06-18 | 3.80 | 3.75 | -0.05 | -1.32 | 197496.48 | 7418.45 | 1.39 |
| 2025-06-17 | 3.79 | 3.80 | 0.02 | 0.53 | 136100.86 | 5148.13 | 0.96 |
| 2025-06-16 | 3.75 | 3.78 | 0.01 | 0.27 | 163676.86 | 6181.66 | 1.15 |
| 2025-06-13 | 3.81 | 3.77 | -0.05 | -1.31 | 257617.53 | 9719.64 | 1.81 |
| 2025-06-12 | 3.85 | 3.82 | -0.02 | -0.52 | 189402.00 | 7222.39 | 1.33 |
| 2025-06-11 | 3.80 | 3.84 | 0.03 | 0.79 | 225784.97 | 8678.00 | 1.59 |
| 2025-06-10 | 3.85 | 3.81 | -0.04 | -1.04 | 239950.32 | 9147.61 | 1.69 |
| 2025-06-09 | 3.83 | 3.85 | 0.02 | 0.52 | 184103.52 | 7076.48 | 1.30 |
| 2025-06-06 | 3.83 | 3.83 | 0.00 | 0.00 | 151360.00 | 5795.09 | 1.06 |
| 2025-06-05 | 3.89 | 3.83 | -0.06 | -1.54 | 266592.70 | 10251.94 | 1.88 |
| 2025-06-04 | 3.81 | 3.89 | 0.07 | 1.83 | 390788.50 | 15080.29 | 2.75 |
| 2025-06-03 | 3.76 | 3.82 | 0.05 | 1.33 | 215465.63 | 8191.28 | 1.52 |
| 2025-05-30 | 3.79 | 3.77 | -0.03 | -0.79 | 173997.63 | 6564.93 | 1.22 |
| 2025-05-29 | 3.78 | 3.80 | 0.02 | 0.53 | 212633.08 | 8080.50 | 1.50 |
| 2025-05-28 | 3.77 | 3.78 | 0.03 | 0.80 | 176925.87 | 6684.25 | 1.24 |
| 2025-05-27 | 3.79 | 3.80 | 0.00 | 0.00 | 151182.12 | 5741.95 | 1.06 |
| 2025-05-26 | 3.76 | 3.80 | 0.03 | 0.80 | 155706.78 | 5880.30 | 1.10 |
| 2025-05-23 | 3.81 | 3.77 | -0.05 | -1.31 | 224367.00 | 8536.39 | 1.58 |
| 2025-05-22 | 3.87 | 3.82 | -0.05 | -1.29 | 293557.98 | 11295.06 | 2.07 |
| 2025-05-21 | 3.91 | 3.87 | -0.04 | -1.02 | 224016.40 | 8687.39 | 1.58 |
| 2025-05-20 | 3.89 | 3.91 | 0.01 | 0.26 | 253303.57 | 9886.00 | 1.78 |
| 2025-05-19 | 3.87 | 3.90 | 0.02 | 0.52 | 184887.02 | 7174.09 | 1.30 |
| 2025-05-16 | 3.88 | 3.88 | -0.01 | -0.26 | 232918.73 | 9048.42 | 1.64 |
| 2025-05-15 | 3.92 | 3.89 | -0.05 | -1.27 | 251002.00 | 9818.59 | 1.77 |
| 2025-05-14 | 3.95 | 3.94 | -0.02 | -0.51 | 267236.00 | 10477.16 | 1.88 |
| 2025-05-13 | 4.00 | 3.96 | 0.00 | 0.00 | 264718.00 | 10537.28 | 1.86 |
| 2025-05-12 | 3.95 | 3.96 | 0.04 | 1.02 | 221900.00 | 8746.83 | 1.56 |
| 2025-05-09 | 3.95 | 3.92 | -0.02 | -0.51 | 210200.00 | 8274.44 | 1.48 |
| 2025-05-08 | 3.92 | 3.94 | 0.00 | 0.00 | 202264.61 | 7957.09 | 1.42 |
| 2025-05-07 | 3.93 | 3.94 | 0.03 | 0.77 | 375991.82 | 14867.33 | 2.65 |
| 2025-05-06 | 3.85 | 3.91 | 0.09 | 2.36 | 260757.90 | 10090.49 | 1.83 |
| 2025-04-30 | 3.78 | 3.82 | 0.04 | 1.06 | 208809.66 | 7979.74 | 1.47 |
| 2025-04-29 | 3.78 | 3.78 | 0.00 | 0.00 | 187124.00 | 7098.59 | 1.32 |
| 2025-04-28 | 3.86 | 3.78 | -0.08 | -2.07 | 257696.96 | 9786.80 | 1.81 |
| 2025-04-25 | 3.88 | 3.86 | -0.02 | -0.52 | 257403.90 | 9989.27 | 1.81 |
| 2025-04-24 | 3.94 | 3.88 | -0.14 | -3.48 | 668442.08 | 26042.76 | 4.70 |
| 2025-04-23 | 3.82 | 4.02 | 0.22 | 5.79 | 1009159.73 | 40699.74 | 7.10 |
| 2025-04-22 | 3.80 | 3.80 | -0.01 | -0.26 | 211965.00 | 8054.10 | 1.49 |
| 2025-04-21 | 3.78 | 3.81 | 0.00 | 0.00 | 216421.30 | 8189.67 | 1.52 |
| 2025-04-18 | 3.85 | 3.81 | -0.06 | -1.55 | 209671.00 | 7979.36 | 1.48 |
| 2025-04-17 | 3.80 | 3.87 | 0.03 | 0.78 | 225799.00 | 8704.03 | 1.59 |
| 2025-04-16 | 3.96 | 3.84 | -0.14 | -3.52 | 532302.01 | 20409.08 | 3.74 |
| 2025-04-15 | 3.92 | 3.98 | 0.06 | 1.53 | 357864.04 | 14144.61 | 2.52 |
| 2025-04-14 | 3.93 | 3.92 | 0.01 | 0.26 | 217457.00 | 8568.70 | 1.53 |
| 2025-04-11 | 3.93 | 3.91 | -0.07 | -1.76 | 218410.78 | 8573.22 | 1.54 |
| 2025-04-10 | 3.90 | 3.98 | 0.13 | 3.38 | 333545.93 | 13224.47 | 2.35 |
| 2025-04-09 | 3.79 | 3.85 | 0.03 | 0.79 | 365775.07 | 13774.45 | 2.57 |
| 2025-04-08 | 3.74 | 3.82 | 0.07 | 1.87 | 339387.00 | 12991.96 | 2.39 |
| 2025-04-07 | 3.99 | 3.75 | -0.42 | -10.07 | 419996.69 | 16111.74 | 2.95 |
| 2025-04-03 | 4.13 | 4.17 | 0.00 | 0.00 | 175046.00 | 7271.53 | 1.23 |
| 2025-04-02 | 4.15 | 4.17 | 0.02 | 0.48 | 240060.30 | 10024.87 | 1.69 |
| 2025-04-01 | 4.11 | 4.15 | 0.05 | 1.22 | 174132.00 | 7217.96 | 1.22 |
| 2025-03-31 | 4.15 | 4.10 | -0.09 | -2.15 | 235390.00 | 9703.43 | 1.66 |
| 2025-03-28 | 4.25 | 4.19 | -0.08 | -1.87 | 238257.34 | 10048.57 | 1.68 |
| 2025-03-27 | 4.30 | 4.27 | -0.01 | -0.23 | 184397.00 | 7888.46 | 1.30 |
| 2025-03-26 | 4.34 | 4.28 | -0.07 | -1.61 | 241390.10 | 10378.28 | 1.70 |
| 2025-03-25 | 4.22 | 4.35 | 0.12 | 2.84 | 411710.00 | 17721.20 | 2.90 |
| 2025-03-24 | 4.30 | 4.23 | -0.05 | -1.17 | 367679.98 | 15580.28 | 2.59 |
| 2025-03-21 | 4.31 | 4.28 | 0.03 | 0.71 | 479336.89 | 20779.20 | 3.37 |
| 2025-03-20 | 4.27 | 4.25 | -0.03 | -0.70 | 247021.09 | 10587.83 | 1.74 |
| 2025-03-19 | 4.30 | 4.28 | -0.04 | -0.93 | 236131.00 | 10081.71 | 1.66 |
| 2025-03-18 | 4.35 | 4.32 | -0.04 | -0.92 | 295924.00 | 12751.10 | 2.08 |
| 2025-03-17 | 4.39 | 4.36 | -0.02 | -0.46 | 389313.30 | 17050.90 | 2.74 |
| 2025-03-14 | 4.30 | 4.38 | 0.04 | 0.92 | 456243.08 | 19837.21 | 3.21 |
| 2025-03-13 | 4.30 | 4.34 | 0.04 | 0.93 | 556980.17 | 24004.19 | 3.92 |
| 2025-03-12 | 4.30 | 4.30 | 0.01 | 0.23 | 477951.00 | 20568.61 | 3.36 |
| 2025-03-11 | 4.15 | 4.29 | 0.10 | 2.39 | 387410.18 | 16398.15 | 2.73 |
| 2025-03-10 | 4.19 | 4.19 | -0.03 | -0.71 | 210767.40 | 8867.88 | 1.48 |
| 2025-03-07 | 4.16 | 4.22 | 0.05 | 1.20 | 393501.22 | 16444.55 | 2.77 |
| 2025-03-06 | 4.15 | 4.17 | 0.03 | 0.73 | 206363.78 | 8573.76 | 1.45 |
| 2025-03-05 | 4.17 | 4.14 | -0.03 | -0.72 | 261982.11 | 10777.70 | 1.84 |
| 2025-03-04 | 4.18 | 4.17 | -0.03 | -0.71 | 193061.44 | 8035.72 | 1.36 |
| 2025-03-03 | 4.18 | 4.20 | 0.07 | 1.70 | 343376.44 | 14428.18 | 2.42 |
日K线
周K线
月K线
