湖南黄金(002155)股票信息
| 股票代码 | 002155 |
| 股票名称 | 湖南黄金 |
| 最新价/元 | 18.93 |
| 涨跌额/元 | 0.35 |
| 涨跌幅/% | 1.88 |
| 买入/元 | 18.93 |
| 卖出/元 | 18.94 |
| 昨收/元 | 18.58 |
| 今开/元 | 18.50 |
| 最高/元 | 19.39 |
| 最低/元 | 18.41 |
| 成交量/手 | 629580.58 |
| 成交额/万 | 119659.55 |
| 股净值/元 | 27.04 |
| 市净率 | 4.13 |
| 总市值/万 | 2958098.94 |
| 流通值/万 | 2957833.15 |
| 换手率/% | 4.03 |
| 入市日期 | 2007-08-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
湖南黄金(002155)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 18.50 | 18.93 | 0.35 | 1.88 | 629580.58 | 119659.55 | 4.03 |
| 2025-07-24 | 18.35 | 18.58 | 0.05 | 0.27 | 387916.90 | 71288.07 | 2.48 |
| 2025-07-23 | 18.78 | 18.53 | -0.08 | -0.43 | 398433.27 | 74132.64 | 2.55 |
| 2025-07-22 | 18.58 | 18.61 | 0.28 | 1.53 | 697343.78 | 130009.98 | 4.46 |
| 2025-07-21 | 17.88 | 18.33 | 0.46 | 2.57 | 601915.61 | 109447.98 | 3.85 |
| 2025-07-18 | 17.79 | 17.87 | 0.08 | 0.45 | 239952.74 | 42814.90 | 1.54 |
| 2025-07-17 | 17.87 | 17.79 | -0.11 | -0.62 | 283147.25 | 50420.76 | 1.81 |
| 2025-07-16 | 17.96 | 17.90 | -0.22 | -1.21 | 296691.62 | 53145.47 | 1.90 |
| 2025-07-15 | 18.00 | 18.12 | 0.00 | 0.00 | 409049.30 | 73530.45 | 2.62 |
| 2025-07-14 | 18.00 | 18.12 | -0.34 | -1.84 | 694221.08 | 125289.84 | 4.44 |
| 2025-07-11 | 18.18 | 18.46 | 0.40 | 2.22 | 535496.82 | 98275.15 | 3.43 |
| 2025-07-10 | 17.72 | 18.06 | 0.46 | 2.61 | 455819.96 | 81689.72 | 2.92 |
| 2025-07-09 | 17.84 | 17.60 | -0.40 | -2.22 | 337055.01 | 59747.86 | 2.16 |
| 2025-07-08 | 17.91 | 18.00 | 0.19 | 1.07 | 251304.32 | 45162.26 | 1.61 |
| 2025-07-07 | 17.70 | 17.81 | -0.14 | -0.78 | 224161.28 | 40002.59 | 1.43 |
| 2025-07-04 | 18.04 | 17.95 | -0.26 | -1.43 | 328045.39 | 58677.79 | 2.10 |
| 2025-07-03 | 18.13 | 18.21 | 0.11 | 0.61 | 293354.36 | 53236.21 | 1.88 |
| 2025-07-02 | 18.20 | 18.10 | -0.18 | -0.99 | 356078.21 | 64734.50 | 2.28 |
| 2025-07-01 | 17.97 | 18.28 | 0.43 | 2.41 | 500840.25 | 90719.59 | 3.21 |
| 2025-06-30 | 17.50 | 17.85 | 0.17 | 0.96 | 342474.47 | 60454.97 | 2.19 |
| 2025-06-27 | 17.68 | 17.68 | -0.16 | -0.90 | 374403.99 | 66433.06 | 2.40 |
| 2025-06-26 | 17.75 | 17.84 | 0.09 | 0.51 | 388504.86 | 68983.62 | 2.49 |
| 2025-06-25 | 17.61 | 17.75 | 0.10 | 0.57 | 312988.02 | 55483.69 | 2.00 |
| 2025-06-24 | 17.83 | 17.65 | -0.43 | -2.38 | 476035.43 | 84756.29 | 3.05 |
| 2025-06-23 | 17.88 | 18.08 | 0.26 | 1.46 | 380382.74 | 68606.14 | 2.43 |
| 2025-06-20 | 17.90 | 17.82 | -0.21 | -1.17 | 293467.42 | 52163.07 | 1.88 |
| 2025-06-19 | 18.36 | 18.03 | -0.50 | -2.70 | 446603.02 | 81166.86 | 2.86 |
| 2025-06-18 | 18.51 | 18.53 | 0.00 | 0.00 | 372579.74 | 68870.96 | 2.38 |
| 2025-06-17 | 18.51 | 18.53 | -0.24 | -1.28 | 452646.57 | 84214.37 | 2.90 |
| 2025-06-16 | 19.40 | 18.77 | -0.57 | -2.95 | 765028.74 | 145134.67 | 4.90 |
| 2025-06-13 | 19.30 | 19.34 | 0.69 | 3.70 | 988170.00 | 190461.61 | 6.32 |
| 2025-06-12 | 24.43 | 24.47 | 0.32 | 1.33 | 437471.81 | 106195.39 | 3.64 |
| 2025-06-11 | 23.66 | 24.15 | 0.49 | 2.07 | 443623.21 | 106727.91 | 3.69 |
| 2025-06-10 | 23.20 | 23.66 | 0.34 | 1.46 | 414512.87 | 98030.43 | 3.45 |
| 2025-06-09 | 22.95 | 23.32 | 0.01 | 0.04 | 347337.21 | 80025.43 | 2.89 |
| 2025-06-06 | 23.01 | 23.31 | 0.28 | 1.22 | 406249.21 | 95058.27 | 3.38 |
| 2025-06-05 | 23.11 | 23.03 | 0.01 | 0.04 | 354688.39 | 82512.01 | 2.95 |
| 2025-06-04 | 22.98 | 23.02 | -0.09 | -0.39 | 318263.32 | 73702.23 | 2.65 |
| 2025-06-03 | 22.98 | 23.11 | 0.68 | 3.03 | 499493.05 | 116172.75 | 4.16 |
| 2025-05-30 | 22.75 | 22.43 | -0.09 | -0.40 | 206929.64 | 46644.00 | 1.72 |
| 2025-05-29 | 22.42 | 22.52 | -0.42 | -1.83 | 302987.23 | 67888.68 | 2.52 |
| 2025-05-28 | 22.86 | 22.94 | -0.05 | -0.22 | 181828.73 | 41689.17 | 1.51 |
| 2025-05-27 | 23.31 | 22.99 | -0.41 | -1.75 | 333673.45 | 76900.91 | 2.78 |
| 2025-05-26 | 23.25 | 23.40 | -0.30 | -1.27 | 468845.58 | 109779.13 | 3.90 |
| 2025-05-23 | 22.52 | 23.70 | 0.91 | 3.99 | 637835.04 | 148377.82 | 5.31 |
| 2025-05-22 | 23.15 | 22.79 | -0.28 | -1.21 | 492095.34 | 113743.79 | 4.09 |
| 2025-05-21 | 23.00 | 23.07 | 0.60 | 2.67 | 628175.02 | 143773.58 | 5.23 |
| 2025-05-20 | 22.47 | 22.47 | -0.10 | -0.44 | 253368.38 | 57277.29 | 2.11 |
| 2025-05-19 | 22.63 | 22.57 | 0.10 | 0.45 | 266960.56 | 60531.49 | 2.22 |
| 2025-05-16 | 22.65 | 22.47 | 0.03 | 0.13 | 270174.24 | 61015.55 | 2.25 |
| 2025-05-15 | 22.30 | 22.44 | -0.19 | -0.84 | 317142.48 | 70754.74 | 2.64 |
| 2025-05-14 | 22.80 | 22.63 | -0.36 | -1.57 | 298459.61 | 67632.19 | 2.48 |
| 2025-05-13 | 22.80 | 22.99 | 0.13 | 0.57 | 410815.90 | 93540.24 | 3.42 |
| 2025-05-12 | 22.45 | 22.86 | -0.38 | -1.64 | 361960.35 | 82043.76 | 3.01 |
| 2025-05-09 | 22.80 | 23.24 | -0.14 | -0.60 | 387073.74 | 89004.95 | 3.22 |
| 2025-05-08 | 23.60 | 23.38 | -0.44 | -1.85 | 551554.30 | 130634.24 | 4.59 |
| 2025-05-07 | 23.40 | 23.82 | 0.17 | 0.72 | 539664.93 | 127705.57 | 4.49 |
| 2025-05-06 | 22.95 | 23.65 | 1.27 | 5.68 | 690194.25 | 161460.05 | 5.74 |
| 2025-04-30 | 22.20 | 22.38 | 0.03 | 0.13 | 269027.05 | 60263.82 | 2.24 |
| 2025-04-29 | 22.66 | 22.35 | -0.14 | -0.62 | 297990.60 | 66827.77 | 2.48 |
| 2025-04-28 | 22.51 | 22.49 | -0.29 | -1.27 | 339445.55 | 76581.70 | 2.82 |
| 2025-04-25 | 23.42 | 22.78 | -0.45 | -1.94 | 562018.65 | 129298.98 | 4.68 |
| 2025-04-24 | 23.95 | 23.23 | -0.36 | -1.53 | 594139.28 | 139579.49 | 4.94 |
| 2025-04-23 | 24.03 | 23.59 | -2.05 | -8.00 | 1160191.04 | 279257.76 | 9.65 |
| 2025-04-22 | 26.35 | 25.64 | -0.67 | -2.55 | 1066956.30 | 277739.49 | 8.88 |
| 2025-04-21 | 24.40 | 26.31 | 2.39 | 9.99 | 968186.19 | 247062.44 | 8.06 |
| 2025-04-18 | 24.33 | 23.92 | -0.41 | -1.69 | 570487.46 | 136314.12 | 4.75 |
| 2025-04-17 | 26.04 | 24.33 | -1.20 | -4.70 | 1060463.76 | 267915.34 | 8.82 |
| 2025-04-16 | 26.40 | 25.53 | 0.03 | 0.12 | 934939.51 | 238057.43 | 7.78 |
| 2025-04-15 | 25.22 | 25.50 | 0.30 | 1.19 | 877902.59 | 223655.91 | 7.30 |
| 2025-04-14 | 23.11 | 25.20 | 2.29 | 10.00 | 985459.13 | 243252.16 | 8.20 |
| 2025-04-11 | 23.00 | 22.91 | 1.04 | 4.76 | 1001760.32 | 230767.96 | 8.33 |
| 2025-04-10 | 21.47 | 21.87 | 0.89 | 4.24 | 805779.04 | 175453.05 | 6.70 |
| 2025-04-09 | 19.22 | 20.98 | 1.17 | 5.91 | 761320.17 | 152690.29 | 6.33 |
| 2025-04-08 | 20.31 | 19.81 | -0.31 | -1.54 | 621294.17 | 122793.18 | 5.17 |
| 2025-04-07 | 19.50 | 20.12 | -1.38 | -6.42 | 948139.94 | 191750.98 | 7.89 |
| 2025-04-03 | 22.18 | 21.50 | -0.56 | -2.54 | 485131.67 | 106007.26 | 4.04 |
| 2025-04-02 | 22.19 | 22.06 | -0.13 | -0.59 | 379164.77 | 84251.72 | 3.15 |
| 2025-04-01 | 22.98 | 22.19 | -0.68 | -2.97 | 630571.37 | 142144.25 | 5.25 |
| 2025-03-31 | 23.35 | 22.87 | -0.28 | -1.21 | 582604.47 | 133872.81 | 4.85 |
| 2025-03-28 | 24.20 | 23.15 | -0.58 | -2.44 | 767079.56 | 178037.78 | 6.38 |
| 2025-03-27 | 23.51 | 23.73 | 0.22 | 0.94 | 720744.45 | 173026.51 | 6.00 |
| 2025-03-26 | 23.59 | 23.51 | 0.28 | 1.21 | 566186.11 | 132465.81 | 4.71 |
| 2025-03-25 | 23.00 | 23.23 | 0.28 | 1.22 | 641328.58 | 148912.28 | 5.34 |
| 2025-03-24 | 23.90 | 22.95 | -1.02 | -4.26 | 722200.48 | 167076.81 | 6.01 |
| 2025-03-21 | 24.30 | 23.97 | -0.33 | -1.36 | 543859.72 | 131206.89 | 4.52 |
| 2025-03-20 | 24.79 | 24.30 | -0.26 | -1.06 | 495008.04 | 121335.37 | 4.12 |
| 2025-03-19 | 24.53 | 24.56 | 0.19 | 0.78 | 791210.60 | 194471.37 | 6.58 |
| 2025-03-18 | 24.00 | 24.37 | 0.44 | 1.84 | 800878.32 | 196327.80 | 6.66 |
| 2025-03-17 | 23.81 | 23.93 | 0.28 | 1.18 | 935821.10 | 224901.55 | 7.79 |
| 2025-03-14 | 24.97 | 23.65 | -0.10 | -0.42 | 1150540.09 | 274612.04 | 9.57 |
| 2025-03-13 | 24.41 | 23.75 | -0.24 | -1.00 | 858378.16 | 202120.37 | 7.14 |
| 2025-03-12 | 23.54 | 23.99 | 0.47 | 2.00 | 1064591.77 | 254752.75 | 8.86 |
| 2025-03-11 | 21.52 | 23.52 | 1.64 | 7.50 | 1130658.34 | 255017.65 | 9.41 |
| 2025-03-10 | 22.49 | 21.88 | -0.50 | -2.23 | 1202008.46 | 264824.39 | 10.00 |
| 2025-03-07 | 20.81 | 22.38 | 1.77 | 8.59 | 1237140.67 | 274873.77 | 10.29 |
| 2025-03-06 | 20.00 | 20.61 | 0.69 | 3.46 | 1020459.91 | 208660.80 | 8.49 |
| 2025-03-05 | 19.07 | 19.92 | 1.05 | 5.56 | 1106010.48 | 217231.41 | 9.20 |
| 2025-03-04 | 18.25 | 18.87 | 1.00 | 5.60 | 964371.19 | 178565.75 | 8.02 |
| 2025-03-03 | 17.65 | 17.87 | 0.57 | 3.30 | 784189.66 | 141036.00 | 6.52 |
日K线
周K线
月K线
