湖南黄金(002155)股票信息
| 股票代码 | 002155 |
| 股票名称 | 湖南黄金 |
| 最新价/元 | 17.75 |
| 涨跌额/元 | 1.10 |
| 涨跌幅/% | 6.61 |
| 买入/元 | 17.75 |
| 卖出/元 | 17.76 |
| 昨收/元 | 16.65 |
| 今开/元 | 16.88 |
| 最高/元 | 17.96 |
| 最低/元 | 16.56 |
| 成交量/手 | 833560.67 |
| 成交额/万 | 143907.59 |
| 股净值/元 | 43.29 |
| 市净率 | 3.28 |
| 总市值/万 | 2133620.07 |
| 流通值/万 | 2133404.13 |
| 换手率/% | 6.94 |
| 入市日期 | 2007-08-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:09 |
湖南黄金(002155)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 16.88 | 17.75 | 1.10 | 6.61 | 833560.67 | 143907.59 | 6.94 |
| 2024-09-27 | 16.40 | 16.65 | 0.40 | 2.46 | 556643.29 | 91370.09 | 4.63 |
| 2024-09-26 | 16.01 | 16.25 | 0.24 | 1.50 | 336975.09 | 54006.32 | 2.80 |
| 2024-09-25 | 16.20 | 16.01 | 0.06 | 0.38 | 417128.45 | 67765.51 | 3.47 |
| 2024-09-24 | 15.71 | 15.95 | 0.31 | 1.98 | 352912.06 | 55728.50 | 2.94 |
| 2024-09-23 | 15.60 | 15.64 | 0.16 | 1.03 | 284622.61 | 44682.39 | 2.37 |
| 2024-09-20 | 15.09 | 15.48 | 0.33 | 2.18 | 282931.36 | 43405.79 | 2.35 |
| 2024-09-19 | 14.70 | 15.15 | 0.35 | 2.37 | 356421.09 | 53007.93 | 2.97 |
| 2024-09-18 | 14.88 | 14.80 | 0.01 | 0.07 | 239586.43 | 35444.54 | 1.99 |
| 2024-09-13 | 15.05 | 14.79 | 0.12 | 0.82 | 351536.10 | 52609.52 | 2.92 |
| 2024-09-12 | 14.87 | 14.67 | -0.27 | -1.81 | 145478.13 | 21474.89 | 1.21 |
| 2024-09-11 | 14.79 | 14.94 | 0.11 | 0.74 | 129971.01 | 19289.15 | 1.08 |
| 2024-09-10 | 14.80 | 14.83 | 0.12 | 0.82 | 133429.41 | 19629.15 | 1.11 |
| 2024-09-09 | 14.77 | 14.71 | -0.34 | -2.26 | 159078.94 | 23382.80 | 1.32 |
| 2024-09-06 | 14.90 | 15.05 | 0.16 | 1.08 | 207518.73 | 31317.57 | 1.73 |
| 2024-09-05 | 14.78 | 14.89 | 0.10 | 0.68 | 152199.44 | 22631.26 | 1.27 |
| 2024-09-04 | 14.70 | 14.79 | -0.09 | -0.61 | 208179.00 | 30590.85 | 1.73 |
| 2024-09-03 | 14.81 | 14.88 | -0.19 | -1.26 | 242617.36 | 35983.24 | 2.02 |
| 2024-09-02 | 15.55 | 15.07 | -0.52 | -3.34 | 301283.92 | 45514.88 | 2.51 |
| 2024-08-30 | 15.48 | 15.59 | 0.00 | 0.00 | 305342.21 | 47611.15 | 2.54 |
| 2024-08-29 | 15.31 | 15.59 | 0.20 | 1.30 | 250309.58 | 38622.15 | 2.08 |
| 2024-08-28 | 15.36 | 15.39 | 0.04 | 0.26 | 237858.58 | 36961.19 | 1.98 |
| 2024-08-27 | 15.78 | 15.35 | -0.56 | -3.52 | 288590.87 | 44529.29 | 2.40 |
| 2024-08-26 | 16.17 | 15.91 | 0.02 | 0.13 | 269885.45 | 42833.38 | 2.25 |
| 2024-08-23 | 15.79 | 15.89 | -0.14 | -0.87 | 229054.22 | 36204.28 | 1.91 |
| 2024-08-22 | 16.22 | 16.03 | -0.02 | -0.13 | 434387.27 | 70759.32 | 3.61 |
| 2024-08-21 | 15.75 | 16.05 | 0.33 | 2.10 | 433766.15 | 69681.56 | 3.61 |
| 2024-08-20 | 16.20 | 15.72 | -0.66 | -4.03 | 422515.12 | 66997.25 | 3.52 |
| 2024-08-19 | 16.13 | 16.38 | 0.49 | 3.08 | 649164.87 | 106877.82 | 5.40 |
| 2024-08-16 | 16.49 | 15.89 | 0.22 | 1.40 | 702314.99 | 113270.68 | 5.84 |
| 2024-08-15 | 15.48 | 15.67 | 0.04 | 0.26 | 213844.82 | 33283.45 | 1.78 |
| 2024-08-14 | 15.78 | 15.63 | -0.16 | -1.01 | 198429.11 | 31175.77 | 1.65 |
| 2024-08-13 | 15.85 | 15.79 | 0.20 | 1.28 | 280331.50 | 44134.97 | 2.33 |
| 2024-08-12 | 15.58 | 15.59 | -0.04 | -0.26 | 180938.87 | 28105.88 | 1.51 |
| 2024-08-09 | 15.67 | 15.63 | 0.15 | 0.97 | 260805.36 | 41067.04 | 2.17 |
| 2024-08-08 | 15.80 | 15.48 | -0.51 | -3.19 | 287245.77 | 44501.92 | 2.39 |
| 2024-08-07 | 15.50 | 15.99 | 0.35 | 2.24 | 330026.41 | 52287.95 | 2.75 |
| 2024-08-06 | 15.93 | 15.64 | -0.26 | -1.64 | 434383.67 | 67881.72 | 3.61 |
| 2024-08-05 | 16.50 | 15.90 | -1.17 | -6.85 | 456056.28 | 74175.82 | 3.79 |
| 2024-08-02 | 16.67 | 17.07 | 0.12 | 0.71 | 400004.08 | 67476.18 | 3.33 |
| 2024-08-01 | 17.39 | 16.95 | -0.15 | -0.88 | 397471.65 | 67962.61 | 3.31 |
| 2024-07-31 | 16.65 | 17.10 | 0.52 | 3.14 | 441818.04 | 74053.46 | 3.68 |
| 2024-07-30 | 16.30 | 16.58 | 0.27 | 1.66 | 324311.93 | 53532.42 | 2.70 |
| 2024-07-29 | 16.45 | 16.31 | 0.07 | 0.43 | 266810.01 | 43697.86 | 2.22 |
| 2024-07-26 | 15.78 | 16.24 | 0.27 | 1.69 | 336099.23 | 54238.85 | 2.80 |
| 2024-07-25 | 16.65 | 15.97 | -1.11 | -6.50 | 485737.05 | 78555.96 | 4.04 |
| 2024-07-24 | 17.07 | 17.08 | 0.04 | 0.24 | 356136.39 | 60816.50 | 2.96 |
| 2024-07-23 | 18.35 | 17.04 | -1.39 | -7.54 | 615516.89 | 108094.99 | 5.12 |
| 2024-07-22 | 18.47 | 18.43 | -0.22 | -1.18 | 387964.59 | 71198.07 | 3.23 |
| 2024-07-19 | 19.01 | 18.65 | -1.50 | -7.44 | 640849.20 | 119820.04 | 5.33 |
| 2024-07-18 | 19.37 | 20.15 | 0.39 | 1.97 | 452896.64 | 89218.31 | 3.77 |
| 2024-07-17 | 20.84 | 19.76 | -0.53 | -2.61 | 575761.47 | 116533.92 | 4.79 |
| 2024-07-16 | 19.30 | 20.29 | 1.01 | 5.24 | 571475.79 | 115178.40 | 4.75 |
| 2024-07-15 | 18.47 | 19.28 | 0.50 | 2.66 | 660153.95 | 127745.92 | 5.49 |
| 2024-07-12 | 19.38 | 18.78 | -0.44 | -2.29 | 482505.28 | 91250.29 | 4.01 |
| 2024-07-11 | 18.31 | 19.22 | 0.91 | 4.97 | 572194.85 | 108024.17 | 4.76 |
| 2024-07-10 | 18.86 | 18.31 | -0.58 | -3.07 | 380243.24 | 71003.44 | 3.16 |
| 2024-07-09 | 18.27 | 18.89 | 0.56 | 3.06 | 390783.78 | 72781.23 | 3.25 |
| 2024-07-08 | 18.77 | 18.33 | -0.27 | -1.45 | 350618.85 | 65123.64 | 2.92 |
| 2024-07-05 | 17.96 | 18.60 | 0.55 | 3.05 | 441391.06 | 80816.44 | 3.67 |
| 2024-07-04 | 18.92 | 18.05 | -0.62 | -3.32 | 577210.35 | 105884.81 | 4.80 |
| 2024-07-03 | 18.90 | 18.67 | -0.28 | -1.48 | 313008.99 | 58573.51 | 2.60 |
| 2024-07-02 | 19.00 | 18.95 | -0.10 | -0.53 | 334283.92 | 63151.51 | 2.78 |
| 2024-07-01 | 18.20 | 19.05 | 0.95 | 5.25 | 562506.53 | 106296.21 | 4.68 |
| 2024-06-28 | 17.24 | 18.10 | 1.15 | 6.79 | 658430.21 | 117201.99 | 5.48 |
| 2024-06-27 | 17.25 | 16.95 | -0.53 | -3.03 | 323048.13 | 55194.92 | 2.69 |
| 2024-06-26 | 17.37 | 17.48 | 0.00 | 0.00 | 321736.37 | 55304.14 | 2.68 |
| 2024-06-25 | 17.15 | 17.48 | 0.29 | 1.69 | 362656.96 | 62912.59 | 3.02 |
| 2024-06-24 | 17.53 | 17.19 | -0.68 | -3.81 | 422635.59 | 73737.79 | 3.52 |
| 2024-06-21 | 17.72 | 17.87 | 0.40 | 2.29 | 534008.80 | 95407.37 | 4.44 |
| 2024-06-20 | 17.95 | 17.47 | -0.26 | -1.47 | 426000.19 | 74940.01 | 3.54 |
| 2024-06-19 | 17.60 | 17.73 | 0.05 | 0.28 | 454300.37 | 81296.31 | 3.78 |
| 2024-06-18 | 17.22 | 17.68 | 0.60 | 3.51 | 537087.81 | 94018.37 | 4.47 |
| 2024-06-17 | 17.36 | 17.08 | -0.20 | -1.16 | 288481.69 | 49683.41 | 2.40 |
| 2024-06-14 | 17.08 | 17.28 | 0.13 | 0.76 | 326519.24 | 56290.50 | 2.72 |
| 2024-06-13 | 17.74 | 17.28 | -0.64 | -3.57 | 555255.44 | 96493.87 | 4.62 |
| 2024-06-12 | 17.61 | 17.92 | 0.09 | 0.51 | 422671.42 | 75640.06 | 3.52 |
| 2024-06-11 | 17.70 | 17.83 | -0.52 | -2.83 | 620436.08 | 110103.52 | 5.16 |
| 2024-06-07 | 19.29 | 18.35 | -0.54 | -2.86 | 758016.30 | 139561.95 | 6.31 |
| 2024-06-06 | 19.30 | 18.89 | 0.24 | 1.29 | 703229.60 | 134109.81 | 5.85 |
| 2024-06-05 | 18.66 | 18.65 | -0.56 | -2.92 | 561370.33 | 105615.81 | 4.67 |
| 2024-06-04 | 18.83 | 19.21 | 0.71 | 3.84 | 749421.60 | 142267.17 | 6.24 |
| 2024-06-03 | 18.99 | 18.50 | -0.88 | -4.54 | 703424.98 | 131369.39 | 5.85 |
| 2024-05-31 | 19.91 | 19.38 | -0.12 | -0.62 | 814896.99 | 159169.56 | 6.78 |
| 2024-05-30 | 21.90 | 19.50 | -2.17 | -10.01 | 1071889.83 | 219293.29 | 8.92 |
| 2024-05-29 | 19.91 | 21.67 | 1.97 | 10.00 | 752434.18 | 159637.93 | 6.26 |
| 2024-05-28 | 19.54 | 19.70 | 0.64 | 3.36 | 661104.42 | 131921.23 | 5.50 |
| 2024-05-27 | 18.31 | 19.06 | 0.95 | 5.25 | 527189.37 | 99734.48 | 4.39 |
| 2024-05-24 | 17.79 | 18.11 | 0.39 | 2.20 | 443607.46 | 79953.34 | 3.69 |
| 2024-05-23 | 17.60 | 17.72 | -0.56 | -3.06 | 420357.24 | 74397.24 | 3.50 |
| 2024-05-22 | 18.05 | 18.28 | 0.14 | 0.77 | 390701.85 | 71898.12 | 3.25 |
| 2024-05-21 | 18.87 | 18.14 | -1.11 | -5.77 | 553493.60 | 101264.26 | 4.61 |
| 2024-05-20 | 18.42 | 19.25 | 1.54 | 8.70 | 672359.51 | 126016.81 | 5.59 |
| 2024-05-17 | 17.51 | 17.71 | 0.22 | 1.26 | 287123.99 | 50474.36 | 2.39 |
| 2024-05-16 | 17.98 | 17.49 | 0.10 | 0.58 | 380318.90 | 67353.57 | 3.16 |
| 2024-05-15 | 17.19 | 17.39 | 0.29 | 1.70 | 383268.06 | 67316.89 | 3.19 |
| 2024-05-14 | 17.27 | 17.10 | -0.18 | -1.04 | 445879.51 | 76462.02 | 3.71 |
| 2024-05-13 | 17.85 | 17.28 | -0.24 | -1.37 | 458726.38 | 80447.00 | 3.82 |
| 2024-05-10 | 17.97 | 17.52 | 0.06 | 0.34 | 463041.16 | 81080.64 | 3.85 |
| 2024-05-09 | 17.26 | 17.46 | 0.06 | 0.35 | 487628.18 | 85208.73 | 4.06 |
日K线
周K线
月K线
